Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.21	10.27	10.19	10.24	15,630	+0.03(+0.27%)
Apr 27, 2023	10.14	10.23	10.14	10.22	18,450	+0.05(+0.53%)
Apr 26, 2023	10.20	10.23	10.04	10.16	19,290	-0.05(-0.44%)
Apr 25, 2023	10.30	10.30	10.19	10.21	8,727	-0.13(-1.22%)
Apr 24, 2023	10.35	10.46	10.31	10.33	35,081	+0.02(+0.18%)
Apr 21, 2023	10.36	10.37	10.30	10.32	13,996	-0.08(-0.78%)
Apr 20, 2023	10.42	10.50	10.30	10.40	44,347	-0.02(-0.17%)
Apr 19, 2023	10.43	10.43	10.34	10.42	27,647	-0.02(-0.17%)
Apr 18, 2023	10.29	10.43	10.27	10.43	37,112	+0.14(+1.40%)
Apr 17, 2023	10.22	10.30	10.21	10.29	11,236	+0.04(+0.35%)
Apr 14, 2023	10.39	10.39	10.23	10.25	44,560	-0.06(-0.61%)
Apr 13, 2023	10.32	10.33	10.27	10.32	11,577	+0.07(+0.70%)
Apr 12, 2023	10.33	10.34	10.23	10.24	21,128	+0.02(+0.18%)
Apr 11, 2023	10.23	10.36	10.17	10.23	35,783	+0.05(+0.44%)
Apr 10, 2023	10.03	10.19	10.03	10.18	48,385	+0.04(+0.36%)
Apr 06, 2023	10.20	10.20	10.11	10.14	55,019	-0.02(-0.18%)
Apr 05, 2023	10.27	10.27	10.14	10.16	21,752	-0.10(-0.97%)
Apr 04, 2023	10.46	10.46	10.22	10.26	28,517	-0.16(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.