Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.212 6.334 6.212 6.334 198,328 +0.22(+3.57%)
Nov 29, 2011 6.107 6.155 6.107 6.115 103,542 +0.01(+0.21%)
Nov 28, 2011 6.132 6.153 6.044 6.103 208,899 +0.12(+1.96%)
Nov 25, 2011 5.922 6.011 5.918 5.985 45,926 +0.05(+0.78%)
Nov 23, 2011 5.985 6.006 5.926 5.939 95,869 -0.06(-1.05%)
Nov 22, 2011 6.128 6.136 5.994 6.002 166,872 -0.09(-1.52%)
Nov 21, 2011 6.136 6.178 6.015 6.095 179,819 -0.14(-2.29%)
Nov 18, 2011 6.338 6.342 6.200 6.237 82,536 -0.03(-0.54%)
Nov 17, 2011 6.422 6.422 6.242 6.271 155,747 -0.09(-1.45%)
Nov 16, 2011 6.447 6.452 6.363 6.363 156,218 -0.04(-0.66%)
Nov 15, 2011 6.376 6.510 6.334 6.405 142,419 +0.08(+1.26%)
Nov 14, 2011 6.426 6.426 6.326 6.326 76,996 -0.09(-1.38%)
Nov 11, 2011 6.414 6.468 6.389 6.414 86,431 +0.08(+1.33%)
Nov 10, 2011 6.393 6.414 6.305 6.330 69,008 +0.06(+0.94%)
Nov 09, 2011 6.309 6.342 6.229 6.271 70,396 -0.17(-2.67%)
Nov 08, 2011 6.431 6.456 6.368 6.443 106,716 +0.06(+0.92%)
Nov 07, 2011 6.418 6.460 6.300 6.384 156,804 -0.03(-0.46%)
Nov 04, 2011 6.418 6.418 6.305 6.414 84,991 +0.03(+0.53%)
Nov 03, 2011 6.292 6.418 6.292 6.380 78,960 +0.08(+1.20%)
Nov 02, 2011 6.300 6.347 6.271 6.305 114,272 +0.08(+1.35%)
Nov 01, 2011 6.300 6.300 6.163 6.221 139,550 -0.16(-2.44%)
Oct 31, 2011 6.422 6.422 6.347 6.376 113,977 -0.07(-1.11%)
Oct 28, 2011 6.431 6.468 6.380 6.447 138,202 +0.06(+0.99%)
Oct 27, 2011 6.338 6.431 6.326 6.384 184,879 +0.13(+2.08%)
Oct 26, 2011 6.284 6.300 6.128 6.254 344,599 +0.04(+0.68%)
Oct 25, 2011 6.326 6.326 6.191 6.212 224,569 -0.15(-2.31%)
Oct 24, 2011 6.338 6.397 6.267 6.359 244,826 +0.08(+1.34%)
Oct 21, 2011 6.309 6.422 6.247 6.275 270,210 +0.04(+0.67%)
Oct 20, 2011 6.363 6.422 6.149 6.233 184,267 -0.07(-1.18%)
Oct 19, 2011 6.489 6.489 6.292 6.307 138,505 -0.09(-1.47%)
Oct 18, 2011 6.468 6.569 6.321 6.401 369,991 -0.01(-0.20%)
Oct 17, 2011 6.460 6.485 6.372 6.414 174,841 -0.03(-0.52%)
Oct 14, 2011 6.460 6.468 6.376 6.447 174,934 +0.10(+1.59%)
Oct 13, 2011 6.288 6.357 6.225 6.347 205,523 +0.05(+0.80%)
Oct 12, 2011 6.242 6.355 6.242 6.296 283,309 +0.07(+1.08%)
Oct 11, 2011 6.174 6.233 6.153 6.229 166,329 +0.07(+1.16%)
Oct 10, 2011 6.090 6.212 6.053 6.157 183,140 +0.10(+1.59%)
Oct 07, 2011 6.095 6.103 6.011 6.061 140,338 +0.01(+0.14%)
Oct 06, 2011 5.988 6.136 5.985 6.053 339,933 +0.09(+1.48%)
Oct 05, 2011 5.834 5.964 5.771 5.964 290,280 +0.28(+4.87%)
Oct 04, 2011 5.679 5.788 5.464 5.687 865,945 -0.18(-3.08%)
Oct 03, 2011 5.960 6.036 5.821 5.868 131,569 -0.17(-2.78%)
Sep 30, 2011 6.048 6.086 6.015 6.036 78,491 -0.07(-1.08%)
Sep 29, 2011 6.187 6.250 6.048 6.101 192,123 -0.06(-0.98%)
Sep 28, 2011 6.317 6.338 6.107 6.162 139,885 -0.15(-2.33%)
Sep 27, 2011 6.233 6.400 6.204 6.309 345,173 +0.14(+2.25%)
Sep 26, 2011 6.334 6.460 6.092 6.170 252,692 -0.14(-2.26%)
Sep 23, 2011 6.326 6.489 6.263 6.313 188,657 -0.11(-1.76%)
Sep 22, 2011 6.573 6.573 6.305 6.426 218,601 -0.26(-3.83%)
Sep 21, 2011 6.582 6.699 6.569 6.683 175,219 +0.08(+1.21%)
Sep 20, 2011 6.578 6.603 6.515 6.603 205,639 +0.11(+1.62%)
Sep 19, 2011 6.523 6.523 6.405 6.497 155,889 -0.02(-0.33%)
Sep 16, 2011 6.510 6.594 6.506 6.519 88,388 +0.01(+0.13%)
Sep 15, 2011 6.519 6.573 6.468 6.510 127,443 +0.05(+0.71%)
Sep 14, 2011 6.384 6.510 6.363 6.464 128,876 +0.05(+0.85%)
Sep 13, 2011 6.393 6.410 6.351 6.410 82,217 +0.07(+1.13%)
Sep 12, 2011 6.288 6.544 6.212 6.338 112,782 +0.02(+0.27%)
Sep 09, 2011 6.414 6.418 6.254 6.321 86,114 -0.09(-1.46%)
Sep 08, 2011 6.426 6.498 6.405 6.415 126,200 -0.23(-3.46%)
Sep 07, 2011 6.607 6.758 6.586 6.645 544,149 +0.16(+2.53%)
Sep 06, 2011 6.510 6.510 6.334 6.481 203,894 -0.15(-2.28%)
Sep 02, 2011 6.632 6.636 6.561 6.632 175,550 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.