Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.287 7.346 7.250 7.250 36,276 +0.03(+0.47%)
Nov 27, 2013 7.250 7.262 7.212 7.216 92,600 +0.00(+0.00%)
Nov 26, 2013 7.271 7.271 7.163 7.216 67,310 +0.03(+0.35%)
Nov 25, 2013 7.275 7.359 7.140 7.191 231,895 -0.10(-1.33%)
Nov 22, 2013 7.329 7.359 7.283 7.287 120,048 -0.02(-0.23%)
Nov 21, 2013 7.304 7.340 7.262 7.304 172,027 +0.02(+0.23%)
Nov 20, 2013 7.308 7.313 7.266 7.287 103,959 +0.01(+0.15%)
Nov 19, 2013 7.334 7.342 7.276 7.276 106,759 -0.03(-0.38%)
Nov 18, 2013 7.313 7.325 7.287 7.304 88,278 +0.03(+0.40%)
Nov 15, 2013 7.325 7.325 7.275 7.275 88,045 -0.01(-0.17%)
Nov 14, 2013 7.178 7.287 7.178 7.287 102,354 +0.13(+1.82%)
Nov 12, 2013 7.174 7.195 7.140 7.157 115,027 -0.02(-0.23%)
Nov 11, 2013 7.245 7.245 7.174 7.174 106,661 -0.05(-0.70%)
Nov 08, 2013 7.245 7.266 7.195 7.224 90,864 +0.01(+0.12%)
Nov 07, 2013 7.287 7.300 7.216 7.216 82,181 -0.05(-0.69%)
Nov 06, 2013 7.258 7.304 7.233 7.266 189,214 -0.01(-0.12%)
Nov 05, 2013 7.308 7.308 7.245 7.275 209,054 -0.06(-0.80%)
Nov 04, 2013 7.300 7.338 7.216 7.334 110,873 +0.05(+0.63%)
Nov 01, 2013 7.350 7.388 7.229 7.287 139,028 -0.05(-0.63%)
Oct 31, 2013 7.371 7.384 7.329 7.334 88,812 -0.06(-0.85%)
Oct 30, 2013 7.367 7.397 7.325 7.397 107,649 +0.08(+1.03%)
Oct 29, 2013 7.308 7.363 7.308 7.321 136,755 +0.07(+0.93%)
Oct 28, 2013 7.292 7.292 7.241 7.254 103,323 -0.01(-0.17%)
Oct 25, 2013 7.250 7.346 7.250 7.266 129,196 +0.01(+0.17%)
Oct 24, 2013 7.250 7.308 7.234 7.254 142,640 -0.01(-0.17%)
Oct 23, 2013 7.262 7.292 7.214 7.266 152,647 +0.04(+0.58%)
Oct 22, 2013 7.195 7.266 7.178 7.224 114,672 +0.03(+0.47%)
Oct 21, 2013 7.216 7.216 7.182 7.191 88,533 -0.01(-0.12%)
Oct 18, 2013 7.140 7.220 7.140 7.199 133,707 +0.06(+0.82%)
Oct 17, 2013 7.014 7.140 6.998 7.140 88,417 +0.07(+1.01%)
Oct 16, 2013 7.014 7.069 7.014 7.069 179,369 +0.05(+0.72%)
Oct 15, 2013 7.124 7.124 7.010 7.019 135,033 -0.10(-1.42%)
Oct 14, 2013 7.061 7.136 7.061 7.119 77,260 -0.01(-0.10%)
Oct 11, 2013 7.082 7.140 7.082 7.126 85,610 +0.01(+0.16%)
Oct 10, 2013 7.019 7.132 7.019 7.115 208,182 +0.12(+1.68%)
Oct 09, 2013 6.964 7.019 6.935 6.998 126,739 +0.04(+0.54%)
Oct 08, 2013 7.014 7.014 6.956 6.960 74,751 -0.05(-0.66%)
Oct 07, 2013 7.006 7.069 6.993 7.006 85,355 -0.05(-0.71%)
Oct 04, 2013 7.006 7.078 7.006 7.056 88,126 +0.00(+0.06%)
Oct 03, 2013 7.073 7.073 7.004 7.052 116,256 -0.03(-0.36%)
Oct 02, 2013 6.968 7.098 6.968 7.077 114,441 -0.03(-0.41%)
Oct 01, 2013 7.027 7.115 7.002 7.107 114,282 +0.05(+0.71%)
Sep 27, 2013 7.031 7.094 7.002 7.056 120,832 +0.03(+0.48%)
Sep 26, 2013 7.027 7.056 7.014 7.023 50,464 +0.04(+0.56%)
Sep 25, 2013 7.031 7.024 6.972 6.983 158,120 -0.02(-0.23%)
Sep 24, 2013 6.964 7.048 6.964 6.999 97,019 +0.00(+0.02%)
Sep 23, 2013 7.002 7.035 6.981 6.997 75,398 +0.02(+0.24%)
Sep 20, 2013 7.124 7.128 6.968 6.981 154,628 -0.11(-1.48%)
Sep 19, 2013 7.203 7.212 7.045 7.086 136,831 -0.08(-1.06%)
Sep 18, 2013 7.065 7.172 7.065 7.161 76,265 +0.08(+1.19%)
Sep 17, 2013 7.086 7.103 7.056 7.077 42,976 -0.00(-0.06%)
Sep 16, 2013 7.098 7.119 7.033 7.082 82,353 +0.05(+0.66%)
Sep 13, 2013 7.002 7.048 6.993 7.035 91,928 +0.05(+0.72%)
Sep 12, 2013 7.107 7.111 6.985 6.985 177,646 -0.10(-1.37%)
Sep 11, 2013 7.098 7.115 7.061 7.082 90,312 -0.12(-1.63%)
Sep 10, 2013 7.250 7.271 7.174 7.199 125,103 +0.00(+0.00%)
Sep 09, 2013 7.203 7.224 7.157 7.199 50,973 +0.02(+0.24%)
Sep 06, 2013 7.178 7.191 7.124 7.182 95,607 +0.04(+0.59%)
Sep 05, 2013 7.077 7.140 7.061 7.140 111,087 +0.06(+0.83%)
Sep 04, 2013 7.014 7.082 7.014 7.082 68,827 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.