Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.055 9.096 9.039 9.055 64,204 +0.04(+0.40%)
Nov 29, 2017 9.117 9.138 9.013 9.018 50,186 -0.08(-0.92%)
Nov 28, 2017 9.164 9.164 9.101 9.101 42,696 -0.05(-0.52%)
Nov 27, 2017 9.148 9.164 9.107 9.149 80,180 +0.02(+0.24%)
Nov 24, 2017 9.133 9.143 9.104 9.128 27,997 +0.07(+0.81%)
Nov 22, 2017 9.029 9.060 9.029 9.055 39,494 +0.04(+0.46%)
Nov 21, 2017 8.982 9.039 8.969 9.013 59,397 +0.08(+0.87%)
Nov 20, 2017 8.909 8.950 8.883 8.935 60,645 +0.03(+0.29%)
Nov 17, 2017 8.810 8.909 8.810 8.909 62,244 +0.09(+1.00%)
Nov 16, 2017 8.825 8.836 8.773 8.820 84,137 +0.07(+0.77%)
Nov 15, 2017 8.778 8.825 8.752 8.752 73,788 -0.06(-0.71%)
Nov 14, 2017 8.862 8.883 8.747 8.815 66,809 -0.06(-0.65%)
Nov 13, 2017 8.872 8.908 8.825 8.872 98,117 -0.05(-0.53%)
Nov 10, 2017 8.940 8.961 8.919 8.919 56,134 -0.07(-0.75%)
Nov 09, 2017 8.898 9.039 8.883 8.987 135,268 +0.00(+0.00%)
Nov 08, 2017 9.034 9.034 8.987 8.987 84,552 -0.04(-0.40%)
Nov 07, 2017 9.023 9.055 9.009 9.023 72,513 -0.01(-0.12%)
Nov 06, 2017 9.060 9.075 9.013 9.034 99,823 -0.07(-0.80%)
Nov 03, 2017 9.195 9.195 9.096 9.107 73,594 -0.03(-0.29%)
Nov 02, 2017 9.206 9.232 9.133 9.133 66,789 -0.08(-0.85%)
Nov 01, 2017 9.258 9.258 9.211 9.211 32,677 -0.00(-0.05%)
Oct 31, 2017 9.221 9.227 9.180 9.215 61,244 +0.02(+0.16%)
Oct 30, 2017 9.211 9.211 9.159 9.200 50,933 +0.01(+0.11%)
Oct 27, 2017 9.232 9.232 9.128 9.190 41,667 +0.01(+0.11%)
Oct 26, 2017 9.190 9.221 9.159 9.180 71,878 +0.04(+0.40%)
Oct 25, 2017 9.289 9.291 9.143 9.143 74,258 -0.15(-1.63%)
Oct 24, 2017 9.268 9.310 9.258 9.294 69,812 +0.08(+0.85%)
Oct 23, 2017 9.299 9.325 9.216 9.216 51,148 -0.10(-1.06%)
Oct 20, 2017 9.247 9.315 9.169 9.315 62,225 +0.08(+0.90%)
Oct 19, 2017 9.232 9.252 9.195 9.232 67,419 -0.02(-0.17%)
Oct 18, 2017 9.195 9.247 9.164 9.247 40,869 +0.06(+0.62%)
Oct 17, 2017 9.242 9.242 9.170 9.190 35,903 -0.10(-1.12%)
Oct 16, 2017 9.206 9.294 9.190 9.294 46,080 +0.07(+0.73%)
Oct 13, 2017 9.221 9.273 9.143 9.227 64,697 +0.03(+0.34%)
Oct 12, 2017 9.190 9.221 9.169 9.195 59,902 +0.02(+0.23%)
Oct 11, 2017 9.169 9.200 9.169 9.174 34,057 +0.03(+0.34%)
Oct 10, 2017 9.180 9.200 9.138 9.143 52,088 +0.02(+0.17%)
Oct 09, 2017 9.133 9.159 9.117 9.128 48,821 +0.01(+0.09%)
Oct 06, 2017 9.148 9.164 9.101 9.120 50,906 -0.03(-0.31%)
Oct 05, 2017 9.154 9.159 9.113 9.148 62,685 +0.01(+0.11%)
Oct 04, 2017 9.112 9.159 9.112 9.138 63,054 -0.03(-0.28%)
Oct 03, 2017 9.154 9.206 9.117 9.164 86,180 +0.02(+0.23%)
Oct 02, 2017 9.195 9.237 9.143 9.143 82,512 -0.04(-0.40%)
Sep 29, 2017 9.143 9.320 9.112 9.180 138,683 +0.04(+0.40%)
Sep 28, 2017 9.086 9.143 9.086 9.143 47,723 +0.06(+0.63%)
Sep 27, 2017 9.148 9.221 9.049 9.086 95,656 -0.04(-0.40%)
Sep 26, 2017 9.143 9.169 9.117 9.122 69,093 -0.02(-0.17%)
Sep 25, 2017 9.148 9.159 9.128 9.138 58,599 -0.04(-0.45%)
Sep 22, 2017 9.091 9.200 9.062 9.180 63,511 +0.11(+1.21%)
Sep 21, 2017 9.039 9.091 9.010 9.070 56,664 +0.03(+0.29%)
Sep 20, 2017 9.086 9.133 8.872 9.044 135,840 -0.02(-0.17%)
Sep 19, 2017 9.122 9.122 9.013 9.060 82,867 -0.03(-0.34%)
Sep 18, 2017 9.075 9.101 9.029 9.091 58,743 +0.03(+0.35%)
Sep 15, 2017 8.945 9.060 8.945 9.060 39,575 +0.08(+0.87%)
Sep 14, 2017 9.002 9.002 8.940 8.982 72,598 -0.03(-0.35%)
Sep 13, 2017 8.992 9.020 8.976 9.013 53,985 -0.01(-0.06%)
Sep 12, 2017 8.997 9.117 8.987 9.018 70,945 +0.05(+0.52%)
Sep 11, 2017 8.966 9.075 8.956 8.971 48,464 +0.05(+0.58%)
Sep 08, 2017 8.940 9.013 8.908 8.919 57,904 +0.04(+0.50%)
Sep 07, 2017 8.971 9.043 8.874 8.874 59,818 -0.03(-0.36%)
Sep 06, 2017 8.869 8.941 8.869 8.906 45,120 +0.01(+0.13%)
Sep 05, 2017 9.007 9.048 8.854 8.895 62,192 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.