Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.058 9.129 9.002 9.124 44,939 +0.11(+1.19%)
Jul 28, 2017 9.088 9.094 8.986 9.017 47,829 -0.06(-0.62%)
Jul 27, 2017 9.043 9.099 9.022 9.073 64,528 +0.02(+0.23%)
Jul 26, 2017 9.022 9.124 8.997 9.053 41,604 +0.02(+0.23%)
Jul 25, 2017 9.032 9.032 9.007 9.032 37,653 +0.02(+0.23%)
Jul 24, 2017 9.037 9.037 8.992 9.012 46,756 -0.02(-0.17%)
Jul 21, 2017 8.966 9.037 8.946 9.027 40,058 +0.05(+0.57%)
Jul 20, 2017 8.997 8.997 8.951 8.976 38,100 +0.02(+0.17%)
Jul 19, 2017 8.930 8.981 8.918 8.961 55,627 +0.07(+0.75%)
Jul 18, 2017 8.900 8.941 8.885 8.895 42,432 +0.01(+0.08%)
Jul 17, 2017 8.915 8.935 8.869 8.888 42,893 +0.00(+0.04%)
Jul 14, 2017 8.879 8.915 8.869 8.885 67,557 +0.02(+0.17%)
Jul 13, 2017 8.920 8.920 8.854 8.869 21,682 -0.02(-0.17%)
Jul 12, 2017 8.905 8.942 8.885 8.885 90,052 -0.04(-0.40%)
Jul 11, 2017 8.844 8.920 8.844 8.920 67,856 +0.05(+0.52%)
Jul 10, 2017 8.864 8.874 8.839 8.874 36,191 +0.05(+0.52%)
Jul 07, 2017 8.823 8.864 8.823 8.828 34,365 -0.04(-0.40%)
Jul 06, 2017 8.762 8.864 8.750 8.864 52,814 +0.09(+0.99%)
Jul 05, 2017 8.823 8.849 8.742 8.777 56,269 -0.09(-1.03%)
Jul 03, 2017 8.706 8.869 8.706 8.869 64,734 +0.20(+2.35%)
Jun 30, 2017 8.757 8.805 8.663 8.665 129,114 -0.04(-0.41%)
Jun 29, 2017 8.727 8.727 8.645 8.701 50,850 -0.03(-0.29%)
Jun 28, 2017 8.813 8.844 8.721 8.727 90,942 -0.05(-0.52%)
Jun 27, 2017 8.798 8.818 8.752 8.772 43,560 +0.02(+0.17%)
Jun 26, 2017 8.767 8.816 8.727 8.757 68,725 -0.01(-0.12%)
Jun 23, 2017 8.660 8.767 8.651 8.767 52,196 +0.11(+1.24%)
Jun 22, 2017 8.635 8.691 8.630 8.660 64,497 +0.03(+0.35%)
Jun 21, 2017 8.599 8.655 8.599 8.630 54,052 +0.04(+0.42%)
Jun 20, 2017 8.655 8.711 8.589 8.594 53,283 -0.06(-0.71%)
Jun 19, 2017 8.640 8.727 8.640 8.655 45,445 +0.04(+0.47%)
Jun 16, 2017 8.676 8.676 8.574 8.614 66,482 -0.05(-0.59%)
Jun 15, 2017 8.645 8.681 8.635 8.665 65,085 -0.02(-0.18%)
Jun 14, 2017 8.686 8.716 8.666 8.681 48,832 +0.00(+0.00%)
Jun 13, 2017 8.665 8.686 8.654 8.681 70,679 +0.04(+0.47%)
Jun 12, 2017 8.665 8.667 8.591 8.640 54,083 -0.02(-0.24%)
Jun 09, 2017 8.701 8.706 8.655 8.660 64,571 -0.04(-0.47%)
Jun 08, 2017 8.808 8.808 8.655 8.701 129,459 +0.06(+0.68%)
Jun 07, 2017 8.667 8.667 8.617 8.642 77,474 +0.00(+0.06%)
Jun 06, 2017 8.652 8.652 8.622 8.637 97,044 +0.00(+0.00%)
Jun 05, 2017 8.627 8.642 8.592 8.637 47,422 +0.00(+0.00%)
Jun 02, 2017 8.602 8.647 8.578 8.637 52,191 +0.03(+0.41%)
Jun 01, 2017 8.612 8.643 8.577 8.602 56,536 +0.02(+0.29%)
May 31, 2017 8.642 8.642 8.577 8.577 52,722 -0.01(-0.17%)
May 30, 2017 8.662 8.662 8.587 8.592 49,405 -0.06(-0.75%)
May 26, 2017 8.647 8.657 8.602 8.657 61,265 +0.03(+0.35%)
May 25, 2017 8.577 8.672 8.577 8.627 93,324 +0.04(+0.52%)
May 24, 2017 8.522 8.582 8.497 8.582 59,304 +0.08(+0.94%)
May 23, 2017 8.522 8.522 8.480 8.502 127,698 +0.02(+0.24%)
May 22, 2017 8.437 8.482 8.432 8.482 86,434 +0.06(+0.71%)
May 19, 2017 8.363 8.442 8.363 8.422 52,008 +0.06(+0.78%)
May 18, 2017 8.353 8.393 8.298 8.358 141,250 +0.04(+0.48%)
May 17, 2017 8.427 8.427 8.303 8.318 116,552 -0.09(-1.07%)
May 16, 2017 8.422 8.432 8.358 8.408 202,301 -0.01(-0.18%)
May 15, 2017 8.432 8.442 8.368 8.422 125,249 +0.02(+0.30%)
May 12, 2017 8.457 8.457 8.358 8.398 104,328 -0.04(-0.53%)
May 11, 2017 8.492 8.492 8.418 8.442 54,733 -0.01(-0.12%)
May 10, 2017 8.452 8.487 8.418 8.452 75,673 -0.01(-0.18%)
May 09, 2017 8.497 8.497 8.437 8.467 71,620 +0.01(+0.12%)
May 08, 2017 8.462 8.477 8.427 8.457 128,460 -0.02(-0.29%)
May 05, 2017 8.477 8.497 8.452 8.482 71,538 +0.00(+0.06%)
May 04, 2017 8.477 8.477 8.437 8.477 70,622 +0.01(+0.12%)
May 03, 2017 8.452 8.472 8.413 8.467 71,510 +0.05(+0.59%)
May 02, 2017 8.403 8.437 8.398 8.418 25,363 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.