Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.886 8.898 8.767 8.842 80,481 -0.02(-0.21%)
Jul 30, 2019 8.867 8.867 8.827 8.861 60,831 +0.01(+0.07%)
Jul 29, 2019 8.880 8.892 8.805 8.855 40,373 +0.00(+0.00%)
Jul 26, 2019 8.873 8.892 8.811 8.855 57,571 +0.00(+0.00%)
Jul 25, 2019 8.861 8.867 8.780 8.855 48,087 -0.01(-0.14%)
Jul 24, 2019 8.824 8.867 8.774 8.867 69,788 +0.08(+0.92%)
Jul 23, 2019 8.799 8.848 8.742 8.786 58,469 +0.00(+0.00%)
Jul 22, 2019 8.767 8.803 8.718 8.786 49,405 +0.02(+0.28%)
Jul 19, 2019 8.749 8.761 8.719 8.761 59,014 +0.03(+0.36%)
Jul 18, 2019 8.661 8.730 8.661 8.730 44,793 +0.08(+0.94%)
Jul 17, 2019 8.668 8.718 8.636 8.649 45,685 -0.01(-0.14%)
Jul 16, 2019 8.655 8.711 8.612 8.661 70,028 -0.01(-0.07%)
Jul 15, 2019 8.699 8.730 8.655 8.668 66,571 -0.01(-0.14%)
Jul 12, 2019 8.686 8.711 8.643 8.680 51,317 -0.01(-0.07%)
Jul 11, 2019 8.736 8.746 8.649 8.686 74,033 -0.05(-0.57%)
Jul 10, 2019 8.767 8.767 8.658 8.736 47,827 +0.03(+0.36%)
Jul 09, 2019 8.636 8.761 8.636 8.705 141,932 +0.01(+0.14%)
Jul 08, 2019 8.693 8.737 8.636 8.693 86,038 +0.00(+0.00%)
Jul 05, 2019 8.711 8.786 8.655 8.693 53,883 -0.04(-0.50%)
Jul 03, 2019 8.786 8.786 8.718 8.736 16,036 +0.00(+0.00%)
Jul 02, 2019 8.767 8.799 8.718 8.736 65,342 +0.01(+0.07%)
Jul 01, 2019 8.774 8.817 8.699 8.730 88,863 -0.06(-0.71%)
Jun 28, 2019 8.718 8.792 8.668 8.792 149,942 +0.15(+1.73%)
Jun 27, 2019 8.537 8.643 8.524 8.643 51,484 +0.09(+1.02%)
Jun 26, 2019 8.530 8.580 8.512 8.555 53,459 +0.06(+0.66%)
Jun 25, 2019 8.574 8.605 8.481 8.499 49,198 -0.07(-0.87%)
Jun 24, 2019 8.612 8.649 8.555 8.574 48,380 +0.01(+0.07%)
Jun 21, 2019 8.574 8.617 8.549 8.568 59,495 -0.01(-0.07%)
Jun 20, 2019 8.593 8.630 8.543 8.574 33,955 +0.05(+0.59%)
Jun 19, 2019 8.562 8.574 8.493 8.524 63,246 +0.01(+0.15%)
Jun 18, 2019 8.487 8.562 8.428 8.512 110,043 +0.08(+0.96%)
Jun 17, 2019 8.462 8.506 8.424 8.431 49,145 -0.02(-0.22%)
Jun 14, 2019 8.524 8.562 8.381 8.449 99,587 -0.07(-0.88%)
Jun 13, 2019 8.593 8.593 8.499 8.524 62,607 -0.04(-0.51%)
Jun 12, 2019 8.649 8.721 8.518 8.568 84,105 -0.08(-0.97%)
Jun 11, 2019 8.591 8.664 8.548 8.651 90,015 +0.12(+1.35%)
Jun 10, 2019 8.560 8.579 8.512 8.536 49,652 -0.02(-0.21%)
Jun 07, 2019 8.433 8.560 8.427 8.554 43,319 +0.13(+1.59%)
Jun 06, 2019 8.396 8.421 8.348 8.421 50,212 +0.02(+0.29%)
Jun 05, 2019 8.421 8.439 8.360 8.396 43,857 -0.01(-0.14%)
Jun 04, 2019 8.336 8.451 8.315 8.409 66,622 +0.13(+1.54%)
Jun 03, 2019 8.287 8.326 8.202 8.281 52,563 +0.01(+0.15%)
May 31, 2019 8.348 8.348 8.257 8.269 44,307 -0.11(-1.30%)
May 30, 2019 8.354 8.390 8.348 8.378 63,559 +0.02(+0.29%)
May 29, 2019 8.433 8.488 8.330 8.354 67,683 -0.09(-1.01%)
May 28, 2019 8.566 8.591 8.439 8.439 49,889 -0.13(-1.56%)
May 24, 2019 8.633 8.645 8.542 8.573 43,154 +0.00(+0.00%)
May 23, 2019 8.567 8.610 8.530 8.573 28,643 -0.05(-0.56%)
May 22, 2019 8.670 8.693 8.621 8.621 45,882 -0.02(-0.28%)
May 21, 2019 8.664 8.695 8.633 8.645 24,805 +0.01(+0.14%)
May 20, 2019 8.627 8.712 8.621 8.633 38,979 -0.02(-0.21%)
May 17, 2019 8.621 8.700 8.621 8.651 56,825 +0.01(+0.07%)
May 16, 2019 8.603 8.676 8.603 8.645 77,933 +0.01(+0.14%)
May 15, 2019 8.585 8.651 8.512 8.633 104,281 -0.01(-0.14%)
May 14, 2019 8.554 8.645 8.554 8.645 52,113 +0.12(+1.35%)
May 13, 2019 8.651 8.715 8.530 8.530 37,490 -0.16(-1.89%)
May 10, 2019 8.694 8.743 8.664 8.694 40,683 +0.01(+0.14%)
May 09, 2019 8.712 8.749 8.676 8.682 46,873 -0.05(-0.63%)
May 08, 2019 8.688 8.785 8.688 8.736 43,851 +0.01(+0.14%)
May 07, 2019 8.724 8.761 8.682 8.724 59,454 -0.10(-1.17%)
May 06, 2019 8.828 8.925 8.651 8.828 87,767 -0.07(-0.75%)
May 03, 2019 8.876 8.937 8.876 8.894 18,283 +0.04(+0.41%)
May 02, 2019 8.864 8.937 8.852 8.858 27,485 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.