Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 -0.04 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.620 6.674 6.586 6.649 342,849 +0.05(+0.76%)
Aug 30, 2011 6.544 6.636 6.502 6.599 141,576 -0.01(-0.13%)
Aug 29, 2011 6.515 6.632 6.502 6.607 87,019 +0.13(+2.01%)
Aug 26, 2011 6.342 6.489 6.321 6.477 95,097 +0.06(+0.92%)
Aug 25, 2011 6.628 6.628 6.397 6.418 88,100 -0.15(-2.24%)
Aug 24, 2011 6.590 6.598 6.453 6.565 181,329 -0.04(-0.57%)
Aug 23, 2011 6.477 6.662 6.368 6.603 220,515 +0.15(+2.34%)
Aug 22, 2011 6.594 6.594 6.384 6.452 129,000 -0.01(-0.13%)
Aug 19, 2011 6.363 6.536 6.359 6.460 147,028 -0.00(-0.06%)
Aug 18, 2011 6.674 6.674 6.397 6.464 167,529 -0.30(-4.47%)
Aug 17, 2011 6.762 6.859 6.708 6.767 136,924 -0.02(-0.31%)
Aug 16, 2011 6.683 6.842 6.653 6.788 131,817 -0.02(-0.25%)
Aug 15, 2011 6.779 6.849 6.737 6.804 174,000 +0.05(+0.81%)
Aug 12, 2011 6.859 6.859 6.653 6.750 130,676 -0.03(-0.47%)
Aug 11, 2011 6.464 6.804 6.464 6.782 183,107 +0.28(+4.26%)
Aug 10, 2011 6.712 6.712 6.397 6.505 159,058 -0.25(-3.75%)
Aug 09, 2011 7.161 6.846 6.414 6.758 331,031 -0.06(-0.92%)
Aug 08, 2011 7.161 7.241 6.456 6.821 476,048 -0.66(-8.76%)
Aug 05, 2011 7.548 7.581 7.276 7.476 189,973 -0.04(-0.50%)
Aug 04, 2011 7.653 7.754 7.401 7.514 166,741 -0.16(-2.03%)
Aug 03, 2011 7.602 7.728 7.376 7.670 156,023 +0.13(+1.78%)
Aug 02, 2011 7.560 7.594 7.434 7.535 134,969 +0.00(+0.00%)
Aug 01, 2011 7.560 7.581 7.531 7.535 30,212 +0.06(+0.75%)
Jul 29, 2011 7.510 7.548 7.401 7.479 144,964 -0.00(-0.02%)
Jul 28, 2011 7.539 7.573 7.481 7.481 83,745 -0.05(-0.72%)
Jul 27, 2011 7.728 7.749 7.476 7.535 203,935 -0.23(-2.92%)
Jul 26, 2011 8.010 8.022 7.743 7.762 268,982 -0.26(-3.25%)
Jul 25, 2011 8.090 8.090 8.022 8.022 22,379 -0.07(-0.83%)
Jul 22, 2011 8.069 8.106 8.064 8.090 40,795 +0.00(+0.00%)
Jul 21, 2011 8.064 8.094 8.060 8.090 18,301 +0.04(+0.47%)
Jul 20, 2011 8.043 8.073 8.039 8.052 40,750 +0.02(+0.21%)
Jul 19, 2011 8.077 8.190 8.035 8.035 82,707 -0.04(-0.47%)
Jul 18, 2011 8.140 8.157 8.064 8.073 61,982 -0.07(-0.83%)
Jul 15, 2011 8.333 8.354 8.136 8.140 150,166 -0.18(-2.17%)
Jul 14, 2011 8.400 8.427 8.321 8.321 90,900 -0.08(-0.97%)
Jul 13, 2011 8.409 8.497 8.396 8.402 185,152 +0.01(+0.07%)
Jul 12, 2011 8.409 8.442 8.388 8.396 245,649 -0.06(-0.74%)
Jul 11, 2011 8.400 8.484 8.384 8.459 258,899 -0.15(-1.76%)
Jul 08, 2011 8.396 8.715 8.396 8.610 173,270 +0.17(+2.04%)
Jul 07, 2011 8.400 8.438 8.379 8.438 290,092 +0.04(+0.45%)
Jul 06, 2011 8.337 8.400 8.291 8.400 1,295,079 +0.00(+0.00%)
Jul 05, 2011 8.400 8.421 8.400 8.400 215,298 +0.00(+0.00%)
Jul 01, 2011 8.400 8.413 8.400 8.400 236,012 +0.00(+0.00%)
Jun 30, 2011 8.400 8.409 8.400 8.400 290,104 +0.00(+0.00%)
Jun 29, 2011 8.400 8.421 8.400 8.400 153,730 -0.00(-0.05%)
Jun 28, 2011 8.421 8.421 8.400 8.405 83,495 +0.00(+0.00%)
Jun 27, 2011 8.413 8.421 8.400 8.405 198,025 -0.02(-0.20%)
Jun 24, 2011 8.400 8.421 8.400 8.421 416,112 +0.02(+0.20%)
Jun 23, 2011 8.400 8.405 8.400 8.405 35,867 +0.00(+0.05%)
Jun 22, 2011 8.400 8.413 8.400 8.400 81,088 -0.00(-0.04%)
Jun 21, 2011 8.400 8.413 8.400 8.404 76,272 +0.00(+0.04%)
Jun 20, 2011 8.405 8.405 8.400 8.400 76,543 +0.00(+0.00%)
Jun 17, 2011 8.400 8.421 8.400 8.400 36,441 -0.00(-0.05%)
Jun 16, 2011 8.421 8.421 8.400 8.405 79,865 +0.00(+0.01%)
Jun 15, 2011 8.417 8.417 8.400 8.404 56,659 +0.00(+0.04%)
Jun 14, 2011 8.400 8.405 8.400 8.400 164,944 +0.00(+0.00%)
Jun 13, 2011 8.421 8.421 8.400 8.400 79,131 -0.00(-0.03%)
Jun 10, 2011 8.405 8.405 8.400 8.403 55,521 +0.00(+0.03%)
Jun 09, 2011 8.400 8.409 8.195 8.400 106,363 -0.01(-0.10%)
Jun 08, 2011 8.413 8.417 8.400 8.409 136,700 +0.00(+0.05%)
Jun 07, 2011 8.405 8.405 8.400 8.405 78,341 -0.01(-0.10%)
Jun 06, 2011 8.400 8.421 8.400 8.413 104,106 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.