Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.616 6.628 6.590 6.624 129,431 +0.02(+0.32%)
Nov 29, 2012 6.557 6.611 6.557 6.603 209,510 +0.05(+0.71%)
Nov 28, 2012 6.515 6.557 6.494 6.557 189,306 +0.04(+0.65%)
Nov 27, 2012 6.544 6.553 6.485 6.515 212,277 -0.03(-0.39%)
Nov 26, 2012 6.511 6.544 6.468 6.540 199,126 +0.04(+0.58%)
Nov 23, 2012 6.456 6.536 6.456 6.502 103,517 +0.05(+0.72%)
Nov 21, 2012 6.426 6.460 6.401 6.456 120,708 +0.05(+0.72%)
Nov 20, 2012 6.447 6.460 6.376 6.410 138,769 +0.00(+0.00%)
Nov 19, 2012 6.338 6.460 6.338 6.410 190,265 +0.12(+1.94%)
Nov 16, 2012 6.195 6.304 6.023 6.288 367,545 +0.03(+0.54%)
Nov 15, 2012 6.393 6.405 6.124 6.254 295,760 -0.11(-1.78%)
Nov 14, 2012 6.426 6.431 6.351 6.368 197,873 -0.06(-0.98%)
Nov 13, 2012 6.460 6.489 6.418 6.431 151,741 -0.03(-0.39%)
Nov 12, 2012 6.511 6.532 6.452 6.456 229,323 -0.06(-0.97%)
Nov 09, 2012 6.607 6.624 6.519 6.519 190,029 -0.07(-1.02%)
Nov 08, 2012 6.738 6.738 6.574 6.586 117,232 -0.13(-1.94%)
Nov 07, 2012 6.822 6.822 6.658 6.717 186,700 -0.11(-1.60%)
Nov 06, 2012 6.822 6.834 6.780 6.826 115,023 +0.01(+0.19%)
Nov 05, 2012 6.805 6.813 6.738 6.813 83,202 +0.03(+0.37%)
Nov 02, 2012 6.872 6.885 6.788 6.788 73,244 -0.03(-0.49%)
Nov 01, 2012 6.830 6.847 6.801 6.822 65,374 +0.03(+0.50%)
Oct 31, 2012 6.767 6.830 6.738 6.788 107,569 +0.02(+0.31%)
Oct 26, 2012 6.843 6.767 6.767 6.767 128,395 -0.03(-0.49%)
Oct 25, 2012 6.893 6.897 6.742 6.801 195,122 -0.03(-0.50%)
Oct 24, 2012 6.834 6.860 6.805 6.835 69,718 +0.03(+0.45%)
Oct 23, 2012 6.763 6.822 6.746 6.805 109,823 -0.06(-0.86%)
Oct 19, 2012 6.872 6.876 6.788 6.864 93,528 -0.02(-0.24%)
Oct 18, 2012 6.885 6.893 6.830 6.881 92,558 +0.00(+0.06%)
Oct 17, 2012 6.872 6.897 6.847 6.876 187,490 -0.00(-0.06%)
Oct 16, 2012 6.864 6.893 6.851 6.881 134,826 +0.06(+0.93%)
Oct 15, 2012 6.805 6.876 6.805 6.818 77,498 +0.00(+0.00%)
Oct 12, 2012 6.813 6.839 6.788 6.818 93,502 -0.02(-0.25%)
Oct 11, 2012 6.809 6.834 6.792 6.834 61,475 +0.05(+0.68%)
Oct 10, 2012 6.818 6.834 6.775 6.788 170,672 +0.00(+0.00%)
Oct 09, 2012 6.906 6.906 6.771 6.788 99,190 -0.12(-1.71%)
Oct 08, 2012 6.855 6.918 6.855 6.906 126,899 +0.03(+0.43%)
Oct 05, 2012 6.914 6.927 6.864 6.876 119,802 -0.01(-0.12%)
Oct 04, 2012 6.948 6.961 6.847 6.885 146,042 +0.00(+0.00%)
Oct 03, 2012 6.952 6.952 6.771 6.885 147,818 -0.01(-0.10%)
Oct 02, 2012 6.956 6.956 6.892 6.892 63,691 -0.01(-0.21%)
Oct 01, 2012 7.045 7.045 6.897 6.906 217,335 +0.01(+0.12%)
Sep 28, 2012 6.876 6.902 6.813 6.897 249,348 +0.05(+0.68%)
Sep 27, 2012 6.792 6.851 6.771 6.851 182,647 +0.08(+1.18%)
Sep 26, 2012 6.746 6.788 6.738 6.771 102,549 -0.01(-0.17%)
Sep 25, 2012 6.818 6.859 6.775 6.783 264,068 -0.05(-0.70%)
Sep 24, 2012 6.839 6.872 6.801 6.830 324,019 -0.01(-0.18%)
Sep 21, 2012 6.797 6.860 6.771 6.843 210,893 +0.08(+1.24%)
Sep 20, 2012 6.797 6.805 6.737 6.759 149,723 -0.04(-0.56%)
Sep 19, 2012 6.788 6.838 6.775 6.797 165,870 +0.00(+0.00%)
Sep 18, 2012 6.826 6.826 6.780 6.797 158,194 +0.00(+0.00%)
Sep 17, 2012 6.826 6.826 6.784 6.797 74,973 -0.01(-0.12%)
Sep 14, 2012 6.805 6.893 6.767 6.805 140,794 -0.03(-0.49%)
Sep 13, 2012 6.691 6.855 6.691 6.839 129,481 +0.12(+1.82%)
Sep 12, 2012 6.881 6.881 6.691 6.717 279,136 -0.21(-2.98%)
Sep 11, 2012 6.843 6.944 6.830 6.923 166,773 +0.08(+1.17%)
Sep 10, 2012 6.902 6.927 6.826 6.843 131,695 -0.06(-0.85%)
Sep 07, 2012 7.625 6.918 6.881 6.902 52,737 +0.00(+0.00%)
Sep 06, 2012 6.881 6.914 6.868 6.902 101,620 +0.05(+0.67%)
Sep 05, 2012 6.855 6.876 6.834 6.855 113,446 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.