Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.560 7.598 7.552 7.552 110,896 -0.03(-0.39%)
Apr 29, 2014 7.581 7.628 7.581 7.581 94,976 +0.00(+0.06%)
Apr 28, 2014 7.649 7.678 7.560 7.577 102,197 -0.04(-0.50%)
Apr 25, 2014 7.640 7.695 7.590 7.615 129,717 -0.00(-0.06%)
Apr 24, 2014 7.590 7.678 7.590 7.619 53,647 +0.03(+0.39%)
Apr 23, 2014 7.586 7.665 7.569 7.590 139,455 +0.00(+0.05%)
Apr 22, 2014 7.552 7.619 7.502 7.586 95,226 +0.04(+0.51%)
Apr 21, 2014 7.556 7.560 7.514 7.548 151,433 -0.00(-0.02%)
Apr 17, 2014 7.489 7.549 7.549 7.549 91,424 +0.06(+0.75%)
Apr 16, 2014 7.468 7.493 7.434 7.493 68,870 +0.07(+0.96%)
Apr 15, 2014 7.422 7.493 7.409 7.422 106,044 -0.02(-0.28%)
Apr 14, 2014 7.397 7.489 7.376 7.443 155,592 +0.10(+1.32%)
Apr 11, 2014 7.317 7.355 7.296 7.346 111,432 +0.02(+0.23%)
Apr 10, 2014 7.346 7.405 7.313 7.329 181,750 +0.00(+0.00%)
Apr 09, 2014 7.304 7.350 7.304 7.329 76,348 +0.04(+0.52%)
Apr 08, 2014 7.329 7.334 7.275 7.292 201,199 -0.04(-0.52%)
Apr 07, 2014 7.350 7.376 7.329 7.329 121,639 -0.01(-0.17%)
Apr 04, 2014 7.455 7.455 7.329 7.342 196,540 +0.01(+0.17%)
Apr 03, 2014 7.392 7.401 7.329 7.329 154,768 -0.02(-0.29%)
Apr 02, 2014 7.413 7.434 7.346 7.350 114,568 -0.07(-0.91%)
Apr 01, 2014 7.346 7.430 7.334 7.418 105,604 +0.06(+0.86%)
Mar 31, 2014 7.329 7.401 7.329 7.355 192,185 +0.00(+0.06%)
Mar 28, 2014 7.292 7.350 7.275 7.350 93,550 +0.11(+1.45%)
Mar 27, 2014 7.325 7.342 7.245 7.245 128,774 -0.05(-0.69%)
Mar 26, 2014 7.338 7.346 7.296 7.296 76,722 -0.01(-0.17%)
Mar 25, 2014 7.283 7.334 7.279 7.308 93,593 +0.06(+0.86%)
Mar 24, 2014 7.250 7.271 7.241 7.246 90,062 +0.00(+0.01%)
Mar 21, 2014 7.250 7.287 7.233 7.245 60,989 +0.00(+0.00%)
Mar 20, 2014 7.241 7.262 7.216 7.245 70,153 +0.03(+0.35%)
Mar 19, 2014 7.258 7.287 7.205 7.220 60,099 -0.01(-0.12%)
Mar 18, 2014 7.237 7.279 7.220 7.229 64,518 +0.02(+0.34%)
Mar 17, 2014 7.199 7.237 7.195 7.204 68,572 +0.03(+0.48%)
Mar 14, 2014 7.136 7.212 7.136 7.170 94,645 +0.02(+0.29%)
Mar 13, 2014 7.208 7.262 7.149 7.149 139,143 -0.08(-1.06%)
Mar 12, 2014 7.216 7.271 7.208 7.225 72,858 -0.02(-0.33%)
Mar 11, 2014 7.245 7.304 7.216 7.250 270,105 -0.14(-1.88%)
Mar 10, 2014 7.455 7.455 7.384 7.388 62,539 -0.05(-0.68%)
Mar 07, 2014 7.447 7.455 7.397 7.439 124,396 -0.01(-0.11%)
Mar 06, 2014 7.392 7.451 7.371 7.447 130,641 +0.08(+1.14%)
Mar 05, 2014 7.384 7.388 7.355 7.363 88,226 -0.02(-0.23%)
Mar 04, 2014 7.359 7.388 7.342 7.380 50,892 +0.08(+1.10%)
Mar 03, 2014 7.342 7.359 7.283 7.300 100,564 -0.07(-0.97%)
Feb 28, 2014 7.350 7.384 7.346 7.371 85,324 +0.04(+0.52%)
Feb 27, 2014 7.363 7.380 7.304 7.333 80,993 -0.01(-0.17%)
Feb 26, 2014 7.321 7.367 7.321 7.346 51,697 +0.02(+0.22%)
Feb 25, 2014 7.350 7.388 7.317 7.329 114,677 -0.02(-0.23%)
Feb 24, 2014 7.329 7.376 7.317 7.346 179,722 +0.03(+0.42%)
Feb 21, 2014 7.338 7.342 7.304 7.316 96,145 +0.01(+0.16%)
Feb 20, 2014 7.300 7.338 7.296 7.304 81,522 +0.03(+0.40%)
Feb 19, 2014 7.308 7.346 7.271 7.275 58,642 -0.02(-0.23%)
Feb 18, 2014 7.296 7.342 7.292 7.292 52,575 -0.02(-0.34%)
Feb 14, 2014 7.254 7.316 7.316 7.316 65,711 +0.03(+0.39%)
Feb 13, 2014 7.245 7.325 7.245 7.288 119,539 +0.02(+0.33%)
Feb 12, 2014 7.296 7.325 7.252 7.264 99,537 +0.01(+0.08%)
Feb 11, 2014 7.203 7.266 7.196 7.258 60,999 +0.09(+1.29%)
Feb 10, 2014 7.203 7.262 7.161 7.166 56,199 -0.02(-0.23%)
Feb 07, 2014 7.166 7.182 7.128 7.182 55,232 +0.07(+0.94%)
Feb 06, 2014 7.090 7.136 7.077 7.115 97,002 +0.06(+0.89%)
Feb 05, 2014 7.014 7.069 7.014 7.052 54,454 +0.00(+0.06%)
Feb 04, 2014 7.086 7.153 7.035 7.048 118,551 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.