Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.05 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.632 6.662 6.603 6.615 139,609 +0.02(+0.25%)
Jul 30, 2015 6.624 6.653 6.565 6.599 130,500 -0.03(-0.38%)
Jul 29, 2015 6.582 6.624 6.548 6.624 92,302 +0.04(+0.57%)
Jul 28, 2015 6.540 6.603 6.481 6.586 124,493 +0.08(+1.23%)
Jul 27, 2015 6.523 6.561 6.489 6.506 95,940 -0.04(-0.64%)
Jul 24, 2015 6.615 6.653 6.536 6.548 129,546 -0.07(-1.08%)
Jul 23, 2015 6.662 6.712 6.607 6.620 127,996 -0.03(-0.44%)
Jul 22, 2015 6.636 6.674 6.628 6.649 97,485 -0.03(-0.38%)
Jul 21, 2015 6.670 6.695 6.666 6.674 94,509 -0.01(-0.19%)
Jul 20, 2015 6.712 6.725 6.678 6.687 101,783 -0.04(-0.54%)
Jul 17, 2015 6.741 6.762 6.720 6.723 93,335 -0.02(-0.27%)
Jul 16, 2015 6.737 6.767 6.708 6.741 84,557 +0.04(+0.56%)
Jul 15, 2015 6.699 6.727 6.687 6.704 82,814 -0.01(-0.13%)
Jul 14, 2015 6.708 6.741 6.699 6.712 88,395 -0.00(-0.06%)
Jul 13, 2015 6.615 6.733 6.599 6.716 137,914 +0.13(+1.98%)
Jul 10, 2015 6.573 6.607 6.573 6.586 155,218 +0.06(+0.90%)
Jul 09, 2015 6.670 6.670 6.519 6.527 245,404 -0.04(-0.58%)
Jul 08, 2015 6.607 6.630 6.565 6.565 92,064 -0.12(-1.82%)
Jul 07, 2015 6.691 6.699 6.615 6.687 143,590 +0.03(+0.44%)
Jul 06, 2015 6.674 6.691 6.636 6.657 114,508 -0.04(-0.56%)
Jul 02, 2015 6.729 6.695 6.695 6.695 179,038 -0.04(-0.56%)
Jul 01, 2015 6.750 6.775 6.706 6.733 227,707 +0.03(+0.44%)
Jun 30, 2015 6.758 6.758 6.683 6.704 190,412 +0.03(+0.44%)
Jun 29, 2015 6.775 6.775 6.661 6.674 172,158 -0.13(-1.91%)
Jun 26, 2015 6.863 6.888 6.804 6.804 146,652 -0.05(-0.80%)
Jun 25, 2015 6.909 6.909 6.859 6.859 138,783 -0.02(-0.24%)
Jun 24, 2015 6.880 6.914 6.872 6.876 104,497 -0.02(-0.30%)
Jun 23, 2015 6.897 6.914 6.867 6.897 82,617 +0.03(+0.49%)
Jun 22, 2015 6.880 6.893 6.830 6.863 67,549 +0.03(+0.43%)
Jun 19, 2015 6.838 6.867 6.830 6.834 77,841 -0.03(-0.37%)
Jun 18, 2015 6.834 6.880 6.825 6.859 52,790 +0.03(+0.37%)
Jun 17, 2015 6.834 6.909 6.825 6.834 100,690 +0.00(+0.00%)
Jun 16, 2015 6.800 6.884 6.775 6.834 86,529 +0.03(+0.37%)
Jun 15, 2015 6.800 6.897 6.767 6.809 111,834 -0.01(-0.12%)
Jun 12, 2015 6.851 6.865 6.804 6.817 98,438 -0.04(-0.61%)
Jun 11, 2015 6.846 6.880 6.846 6.859 104,302 +0.03(+0.37%)
Jun 10, 2015 6.788 6.867 6.788 6.834 126,215 +0.08(+1.18%)
Jun 09, 2015 6.800 6.813 6.754 6.754 86,469 -0.17(-2.43%)
Jun 08, 2015 6.968 6.968 6.918 6.922 116,460 -0.04(-0.60%)
Jun 05, 2015 6.981 6.990 6.951 6.964 93,559 +0.00(+0.00%)
Jun 04, 2015 7.027 7.052 6.956 6.964 132,038 -0.05(-0.72%)
Jun 03, 2015 7.031 7.044 7.014 7.014 98,480 +0.02(+0.24%)
Jun 02, 2015 7.002 7.031 6.993 6.998 107,128 +0.00(+0.00%)
Jun 01, 2015 7.044 7.048 6.993 6.998 138,357 -0.02(-0.30%)
May 29, 2015 7.035 7.056 7.006 7.019 91,707 -0.03(-0.48%)
May 28, 2015 7.040 7.061 7.031 7.052 111,099 +0.01(+0.12%)
May 27, 2015 7.031 7.056 7.018 7.044 78,969 +0.04(+0.54%)
May 26, 2015 7.065 7.065 6.998 7.006 95,642 -0.08(-1.11%)
May 22, 2015 7.069 7.084 7.084 7.084 106,661 +0.02(+0.28%)
May 21, 2015 7.061 7.094 7.044 7.065 147,845 -0.00(-0.06%)
May 20, 2015 7.048 7.077 7.019 7.069 156,418 +0.04(+0.54%)
May 19, 2015 7.040 7.052 7.027 7.031 129,150 -0.01(-0.18%)
May 18, 2015 7.035 7.048 6.993 7.044 138,519 +0.02(+0.28%)
May 15, 2015 7.052 7.052 7.019 7.024 94,978 -0.03(-0.40%)
May 14, 2015 6.993 7.052 6.993 7.052 64,701 +0.07(+1.02%)
May 13, 2015 6.972 6.993 6.951 6.981 101,835 +0.00(+0.00%)
May 12, 2015 7.006 7.006 6.888 6.981 107,980 -0.05(-0.66%)
May 11, 2015 7.035 7.035 7.002 7.027 46,157 +0.01(+0.12%)
May 08, 2015 7.035 7.044 7.019 7.019 46,983 +0.00(+0.06%)
May 07, 2015 6.939 7.019 6.939 7.014 86,850 +0.07(+0.97%)
May 06, 2015 6.993 7.019 6.918 6.947 150,418 -0.04(-0.60%)
May 05, 2015 7.014 7.023 6.972 6.989 39,774 -0.01(-0.18%)
May 04, 2015 7.031 7.040 7.002 7.002 53,092 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.