Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.23 +0.04 (+0.35%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.746 8.793 8.651 8.654 129,285 -0.04(-0.41%)
Jun 29, 2017 8.715 8.715 8.634 8.690 50,918 -0.03(-0.29%)
Jun 28, 2017 8.802 8.832 8.710 8.715 91,063 -0.05(-0.52%)
Jun 27, 2017 8.786 8.807 8.740 8.761 43,618 +0.02(+0.17%)
Jun 26, 2017 8.756 8.805 8.715 8.746 68,816 -0.01(-0.12%)
Jun 23, 2017 8.649 8.756 8.639 8.756 52,265 +0.11(+1.24%)
Jun 22, 2017 8.623 8.679 8.618 8.649 64,582 +0.03(+0.35%)
Jun 21, 2017 8.588 8.644 8.588 8.618 54,124 +0.04(+0.42%)
Jun 20, 2017 8.644 8.700 8.578 8.583 53,353 -0.06(-0.71%)
Jun 19, 2017 8.628 8.715 8.628 8.644 45,506 +0.04(+0.47%)
Jun 16, 2017 8.664 8.664 8.562 8.603 66,570 -0.05(-0.59%)
Jun 15, 2017 8.634 8.669 8.623 8.654 65,171 -0.02(-0.18%)
Jun 14, 2017 8.674 8.705 8.654 8.669 48,896 +0.00(+0.00%)
Jun 13, 2017 8.654 8.674 8.643 8.669 70,772 +0.04(+0.47%)
Jun 12, 2017 8.654 8.655 8.580 8.628 54,155 -0.02(-0.24%)
Jun 09, 2017 8.690 8.695 8.644 8.649 64,657 -0.04(-0.47%)
Jun 08, 2017 8.796 8.796 8.644 8.690 129,630 +0.06(+0.68%)
Jun 07, 2017 8.655 8.655 8.606 8.630 77,577 +0.00(+0.06%)
Jun 06, 2017 8.640 8.640 8.611 8.626 97,173 +0.00(+0.00%)
Jun 05, 2017 8.616 8.630 8.581 8.626 47,485 +0.00(+0.00%)
Jun 02, 2017 8.591 8.635 8.566 8.626 52,260 +0.03(+0.41%)
Jun 01, 2017 8.601 8.631 8.566 8.591 56,611 +0.02(+0.29%)
May 31, 2017 8.630 8.630 8.566 8.566 52,792 -0.01(-0.17%)
May 30, 2017 8.650 8.650 8.576 8.581 49,471 -0.06(-0.75%)
May 26, 2017 8.635 8.645 8.591 8.645 61,346 +0.03(+0.35%)
May 25, 2017 8.566 8.660 8.566 8.616 93,448 +0.04(+0.52%)
May 24, 2017 8.511 8.571 8.486 8.571 59,382 +0.08(+0.94%)
May 23, 2017 8.511 8.511 8.469 8.491 127,867 +0.02(+0.24%)
May 22, 2017 8.426 8.471 8.421 8.471 86,548 +0.06(+0.71%)
May 19, 2017 8.352 8.431 8.352 8.411 52,077 +0.06(+0.78%)
May 18, 2017 8.342 8.381 8.287 8.347 141,437 +0.04(+0.48%)
May 17, 2017 8.416 8.416 8.292 8.307 116,706 -0.09(-1.07%)
May 16, 2017 8.411 8.421 8.347 8.396 202,568 -0.01(-0.18%)
May 15, 2017 8.421 8.431 8.357 8.411 125,415 +0.02(+0.30%)
May 12, 2017 8.446 8.446 8.347 8.386 104,466 -0.04(-0.53%)
May 11, 2017 8.481 8.481 8.406 8.431 54,806 -0.01(-0.12%)
May 10, 2017 8.441 8.476 8.406 8.441 75,773 -0.01(-0.18%)
May 09, 2017 8.486 8.486 8.426 8.456 71,715 +0.01(+0.12%)
May 08, 2017 8.451 8.466 8.416 8.446 128,630 -0.02(-0.29%)
May 05, 2017 8.466 8.486 8.441 8.471 71,633 +0.00(+0.06%)
May 04, 2017 8.466 8.466 8.426 8.466 70,715 +0.01(+0.12%)
May 03, 2017 8.441 8.461 8.401 8.456 71,605 +0.05(+0.59%)
May 02, 2017 8.391 8.426 8.386 8.406 25,397 +0.01(+0.18%)
May 01, 2017 8.391 8.401 8.377 8.391 57,330 +0.01(+0.18%)
Apr 28, 2017 8.411 8.416 8.357 8.377 70,906 +0.00(+0.00%)
Apr 27, 2017 8.401 8.411 8.342 8.377 49,748 +0.00(+0.06%)
Apr 26, 2017 8.362 8.426 8.357 8.372 80,488 +0.00(+0.06%)
Apr 25, 2017 8.396 8.396 8.357 8.367 62,553 -0.02(-0.30%)
Apr 24, 2017 8.446 8.456 8.347 8.391 68,496 +0.02(+0.24%)
Apr 21, 2017 8.396 8.396 8.352 8.372 54,027 -0.02(-0.24%)
Apr 20, 2017 8.362 8.416 8.347 8.391 76,101 +0.04(+0.54%)
Apr 19, 2017 8.322 8.352 8.312 8.347 45,434 +0.03(+0.42%)
Apr 18, 2017 8.282 8.317 8.282 8.312 47,113 +0.00(+0.06%)
Apr 17, 2017 8.317 8.357 8.302 8.307 67,438 +0.00(+0.00%)
Apr 13, 2017 8.257 8.332 8.257 8.307 89,183 +0.04(+0.54%)
Apr 12, 2017 8.237 8.332 8.222 8.262 121,560 +0.01(+0.12%)
Apr 11, 2017 8.262 8.272 8.192 8.252 61,826 +0.00(+0.00%)
Apr 10, 2017 8.332 8.332 8.242 8.252 98,094 -0.08(-0.96%)
Apr 07, 2017 8.292 8.332 8.257 8.332 53,493 +0.04(+0.48%)
Apr 06, 2017 8.277 8.304 8.262 8.292 45,471 +0.02(+0.24%)
Apr 05, 2017 8.282 8.322 8.257 8.272 54,924 -0.01(-0.18%)
Apr 04, 2017 8.262 8.292 8.237 8.287 103,417 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.