Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.548 8.566 8.489 8.548 66,901 +0.02(+0.21%)
Jan 30, 2019 8.518 8.544 8.447 8.530 91,178 +0.09(+1.12%)
Jan 29, 2019 8.182 8.501 8.164 8.436 162,360 +0.26(+3.18%)
Jan 28, 2019 8.170 8.188 8.093 8.176 133,616 -0.01(-0.07%)
Jan 25, 2019 8.217 8.241 8.140 8.182 229,037 -0.01(-0.07%)
Jan 24, 2019 8.182 8.253 8.170 8.188 111,950 +0.02(+0.29%)
Jan 23, 2019 8.371 8.400 8.164 8.164 119,835 -0.19(-2.33%)
Jan 22, 2019 8.341 8.383 8.253 8.359 185,181 -0.01(-0.14%)
Jan 18, 2019 8.418 8.542 8.353 8.371 88,364 -0.02(-0.21%)
Jan 17, 2019 8.359 8.394 8.294 8.388 176,370 +0.01(+0.14%)
Jan 16, 2019 8.205 8.400 8.205 8.377 207,692 +0.17(+2.09%)
Jan 15, 2019 8.182 8.229 8.111 8.205 118,943 +0.04(+0.51%)
Jan 14, 2019 8.158 8.188 8.135 8.164 64,253 -0.04(-0.43%)
Jan 11, 2019 8.182 8.199 8.158 8.199 55,693 +0.02(+0.29%)
Jan 10, 2019 8.176 8.193 8.123 8.176 95,789 +0.01(+0.14%)
Jan 09, 2019 8.229 8.241 8.134 8.164 101,213 +0.02(+0.29%)
Jan 08, 2019 8.123 8.152 7.999 8.140 131,775 +0.15(+1.92%)
Jan 07, 2019 7.804 8.028 7.798 7.987 109,859 +0.21(+2.66%)
Jan 04, 2019 7.668 7.780 7.656 7.780 188,748 +0.14(+1.86%)
Jan 03, 2019 7.768 7.804 7.620 7.638 79,639 -0.17(-2.12%)
Jan 02, 2019 7.668 7.804 7.632 7.804 91,740 +0.08(+0.99%)
Dec 31, 2018 7.638 7.839 7.603 7.727 301,489 +0.18(+2.35%)
Dec 28, 2018 7.384 7.561 7.361 7.550 204,491 +0.19(+2.65%)
Dec 27, 2018 7.313 7.355 7.201 7.355 285,593 +0.01(+0.16%)
Dec 26, 2018 7.118 7.355 7.053 7.343 328,113 +0.22(+3.15%)
Dec 24, 2018 7.148 7.154 6.982 7.118 112,064 -0.01(-0.08%)
Dec 21, 2018 7.248 7.290 7.118 7.124 289,131 -0.11(-1.55%)
Dec 20, 2018 7.473 7.505 7.236 7.236 153,749 -0.27(-3.62%)
Dec 19, 2018 7.579 7.615 7.443 7.508 186,151 -0.05(-0.70%)
Dec 18, 2018 7.774 7.804 7.534 7.561 146,446 -0.18(-2.29%)
Dec 17, 2018 7.880 7.898 7.739 7.739 117,518 -0.16(-2.02%)
Dec 14, 2018 7.928 7.928 7.869 7.898 102,245 -0.04(-0.45%)
Dec 13, 2018 8.022 8.046 7.922 7.934 114,129 -0.09(-1.10%)
Dec 12, 2018 8.058 8.117 8.022 8.022 149,404 +0.08(+1.01%)
Dec 11, 2018 8.034 8.045 7.925 7.942 146,261 +0.03(+0.36%)
Dec 10, 2018 8.126 8.160 7.913 7.913 110,879 -0.21(-2.62%)
Dec 07, 2018 8.149 8.229 8.057 8.126 121,810 -0.02(-0.28%)
Dec 06, 2018 8.177 8.189 8.074 8.149 130,513 -0.03(-0.35%)
Dec 04, 2018 8.246 8.287 8.137 8.177 52,378 -0.11(-1.32%)
Dec 03, 2018 8.310 8.402 8.287 8.287 72,188 +0.02(+0.24%)
Nov 30, 2018 8.189 8.275 8.166 8.267 77,088 +0.05(+0.59%)
Nov 29, 2018 8.269 8.287 8.218 8.218 76,086 -0.07(-0.90%)
Nov 28, 2018 8.131 8.292 8.114 8.292 127,039 +0.17(+2.12%)
Nov 27, 2018 8.183 8.218 8.114 8.120 56,427 -0.11(-1.33%)
Nov 26, 2018 8.229 8.229 8.177 8.229 18,781 +0.06(+0.77%)
Nov 23, 2018 8.189 8.189 8.154 8.166 36,891 -0.01(-0.07%)
Nov 21, 2018 8.172 8.172 8.172 0 -0.02(-0.28%)
Nov 20, 2018 8.131 8.212 8.108 8.195 102,072 +0.01(+0.14%)
Nov 19, 2018 8.172 8.234 8.137 8.183 48,760 +0.01(+0.14%)
Nov 16, 2018 8.166 8.223 8.154 8.172 81,613 +0.00(+0.00%)
Nov 15, 2018 8.160 8.246 8.160 8.172 53,862 -0.02(-0.28%)
Nov 14, 2018 8.269 8.327 8.166 8.195 64,084 -0.03(-0.42%)
Nov 13, 2018 8.166 8.258 8.166 8.229 44,936 +0.07(+0.84%)
Nov 12, 2018 8.402 8.444 8.160 8.160 66,710 -0.28(-3.27%)
Nov 09, 2018 8.459 8.482 8.390 8.436 66,995 -0.01(-0.07%)
Nov 08, 2018 8.476 8.511 8.353 8.442 74,612 -0.04(-0.47%)
Nov 07, 2018 8.413 8.516 8.333 8.482 69,051 +0.13(+1.58%)
Nov 06, 2018 8.275 8.367 8.275 8.350 30,390 +0.06(+0.69%)
Nov 05, 2018 8.195 8.292 8.195 8.292 87,446 +0.09(+1.05%)
Nov 02, 2018 8.350 8.419 8.183 8.206 41,589 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.