Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.05 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.58 10.74 10.28 10.67 38,329 +0.17(+1.64%)
Nov 29, 2022 10.58 10.64 10.42 10.50 16,544 -0.10(-0.97%)
Nov 28, 2022 10.65 10.69 10.48 10.60 21,838 -0.08(-0.72%)
Nov 25, 2022 10.61 10.70 10.60 10.68 11,147 +0.07(+0.65%)
Nov 23, 2022 10.58 10.68 10.49 10.61 16,330 +0.06(+0.57%)
Nov 22, 2022 10.69 10.69 10.40 10.55 44,394 -0.08(-0.73%)
Nov 21, 2022 10.20 10.67 10.16 10.63 57,720 +0.36(+3.52%)
Nov 18, 2022 10.22 10.32 10.21 10.27 24,670 +0.05(+0.51%)
Nov 17, 2022 10.03 10.29 10.01 10.22 19,761 +0.18(+1.80%)
Nov 16, 2022 10.03 10.18 9.983 10.03 24,157 +0.02(+0.17%)
Nov 15, 2022 9.949 10.05 9.897 10.02 31,115 +0.09(+0.95%)
Nov 14, 2022 9.966 9.974 9.897 9.923 30,423 -0.09(-0.86%)
Nov 11, 2022 9.940 10.03 9.871 10.01 18,588 +0.09(+0.87%)
Nov 10, 2022 9.974 10.06 9.897 9.923 25,003 +0.15(+1.58%)
Nov 09, 2022 9.906 9.943 9.725 9.768 20,031 -0.17(-1.73%)
Nov 08, 2022 10.02 10.17 9.931 9.940 34,147 -0.06(-0.60%)
Nov 07, 2022 10.14 10.21 9.897 10.00 20,058 +0.03(+0.26%)
Nov 04, 2022 10.13 10.28 9.957 9.974 13,927 -0.07(-0.68%)
Nov 03, 2022 10.14 10.19 9.917 10.04 40,756 -0.13(-1.27%)
Nov 02, 2022 10.15 10.24 10.06 10.17 62,383 +0.08(+0.77%)
Nov 01, 2022 10.00 10.14 9.854 10.09 24,552 +0.22(+2.26%)
Oct 31, 2022 9.630 9.931 9.630 9.871 35,654 +0.21(+2.23%)
Oct 28, 2022 9.562 9.673 9.562 9.656 35,530 +0.09(+0.99%)
Oct 27, 2022 9.682 9.837 9.544 9.562 30,745 -0.07(-0.71%)
Oct 26, 2022 9.630 9.790 9.613 9.630 30,012 -0.03(-0.27%)
Oct 25, 2022 9.570 9.724 9.570 9.656 39,034 +0.12(+1.26%)
Oct 24, 2022 9.484 9.570 9.459 9.536 47,726 +0.07(+0.73%)
Oct 21, 2022 9.381 9.493 9.308 9.467 32,094 +0.09(+0.92%)
Oct 20, 2022 9.587 9.630 9.355 9.381 35,675 -0.19(-1.98%)
Oct 19, 2022 9.630 9.798 9.441 9.570 34,329 -0.06(-0.62%)
Oct 18, 2022 10.14 10.14 9.630 9.630 34,464 -0.46(-4.52%)
Oct 17, 2022 10.35 10.54 9.801 10.09 40,288 -0.13(-1.26%)
Oct 14, 2022 10.47 10.47 9.999 10.22 23,128 +0.15(+1.54%)
Oct 13, 2022 9.897 10.28 9.691 10.06 23,318 +0.03(+0.34%)
Oct 12, 2022 10.09 10.22 9.914 10.03 21,681 +0.16(+1.66%)
Oct 11, 2022 10.60 10.83 9.863 9.863 116,878 -0.64(-6.14%)
Oct 10, 2022 10.67 10.99 10.46 10.51 19,223 -0.21(-1.93%)
Oct 07, 2022 10.57 10.88 10.40 10.71 65,280 +0.03(+0.32%)
Oct 06, 2022 10.54 10.96 10.53 10.68 20,205 +0.11(+1.06%)
Oct 05, 2022 10.66 10.99 10.40 10.57 27,847 -0.17(-1.60%)
Oct 04, 2022 10.31 10.78 10.11 10.74 29,023 +0.58(+5.76%)
Oct 03, 2022 10.13 10.34 10.11 10.15 21,456 +0.03(+0.25%)
Sep 30, 2022 9.648 10.13 9.613 10.13 57,432 +0.61(+6.41%)
Sep 29, 2022 9.630 9.630 9.330 9.519 30,875 -0.11(-1.16%)
Sep 28, 2022 9.536 9.785 9.355 9.630 42,143 +0.17(+1.82%)
Sep 27, 2022 9.544 9.691 9.209 9.459 16,694 -0.03(-0.27%)
Sep 26, 2022 9.613 9.742 9.467 9.484 14,916 -0.16(-1.69%)
Sep 23, 2022 9.888 10.28 9.407 9.648 66,853 -0.28(-2.86%)
Sep 22, 2022 10.18 10.18 9.897 9.931 22,908 -0.33(-3.19%)
Sep 21, 2022 10.05 10.31 9.957 10.26 18,721 +0.29(+2.93%)
Sep 20, 2022 10.09 10.12 9.906 9.966 25,836 -0.12(-1.19%)
Sep 19, 2022 10.03 10.18 9.957 10.09 28,944 +0.02(+0.17%)
Sep 16, 2022 10.32 10.43 9.888 10.07 22,282 -0.33(-3.14%)
Sep 15, 2022 10.77 10.77 10.29 10.40 27,497 -0.36(-3.36%)
Sep 14, 2022 10.95 11.07 10.68 10.76 12,390 -0.03(-0.24%)
Sep 13, 2022 10.83 11.13 10.66 10.78 30,930 -0.18(-1.65%)
Sep 12, 2022 10.85 10.99 10.77 10.96 26,557 +0.12(+1.11%)
Sep 09, 2022 10.76 10.84 10.53 10.84 18,923 +0.09(+0.80%)
Sep 08, 2022 10.46 10.82 10.35 10.76 31,573 +0.23(+2.15%)
Sep 07, 2022 10.46 10.91 10.32 10.53 31,824 -0.03(-0.32%)
Sep 06, 2022 10.48 10.70 10.29 10.56 30,925 +0.02(+0.16%)
Sep 02, 2022 10.35 10.56 10.29 10.55 26,896 +0.22(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.