Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.412	8.420	8.412	8.412	289,721	+0.00(+0.00%)
Jun 29, 2011	8.412	8.433	8.412	8.412	153,527	-0.00(-0.05%)
Jun 28, 2011	8.433	8.433	8.412	8.416	83,385	+0.00(+0.00%)
Jun 27, 2011	8.424	8.433	8.412	8.416	197,764	-0.02(-0.20%)
Jun 24, 2011	8.412	8.433	8.412	8.433	415,563	+0.02(+0.20%)
Jun 23, 2011	8.412	8.416	8.412	8.416	35,819	+0.00(+0.05%)
Jun 22, 2011	8.412	8.424	8.412	8.412	80,981	-0.00(-0.04%)
Jun 21, 2011	8.412	8.424	8.412	8.415	76,171	+0.00(+0.04%)
Jun 20, 2011	8.416	8.416	8.412	8.412	76,442	+0.00(+0.00%)
Jun 17, 2011	8.412	8.433	8.412	8.412	36,392	-0.00(-0.05%)
Jun 16, 2011	8.433	8.433	8.412	8.416	79,759	+0.00(+0.01%)
Jun 15, 2011	8.428	8.428	8.412	8.415	56,584	+0.00(+0.04%)
Jun 14, 2011	8.412	8.416	8.412	8.412	164,726	+0.00(+0.00%)
Jun 13, 2011	8.433	8.433	8.412	8.412	79,027	-0.00(-0.03%)
Jun 10, 2011	8.416	8.416	8.412	8.414	55,447	+0.00(+0.03%)
Jun 09, 2011	8.412	8.420	8.205	8.412	106,223	-0.01(-0.10%)
Jun 08, 2011	8.424	8.428	8.412	8.420	136,519	+0.00(+0.05%)
Jun 07, 2011	8.416	8.416	8.412	8.416	78,237	-0.01(-0.10%)
Jun 06, 2011	8.412	8.433	8.412	8.424	103,969	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.