Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.124 7.161 7.111 7.136 72,036 +0.04(+0.59%)
Jul 30, 2013 7.191 7.191 7.086 7.094 93,957 -0.04(-0.53%)
Jul 29, 2013 7.119 7.136 7.073 7.132 79,665 +0.03(+0.36%)
Jul 26, 2013 7.082 7.119 7.069 7.107 69,122 +0.03(+0.41%)
Jul 25, 2013 7.098 7.117 7.052 7.077 49,335 -0.01(-0.18%)
Jul 24, 2013 7.191 7.199 7.065 7.090 161,501 -0.10(-1.42%)
Jul 23, 2013 7.208 7.208 7.175 7.192 75,453 +0.03(+0.49%)
Jul 22, 2013 7.161 7.182 7.119 7.157 55,947 -0.00(-0.06%)
Jul 19, 2013 7.119 7.178 7.111 7.161 99,535 -0.01(-0.13%)
Jul 18, 2013 7.174 7.216 7.132 7.171 156,154 +0.02(+0.29%)
Jul 17, 2013 7.199 7.216 7.115 7.150 163,618 -0.05(-0.63%)
Jul 16, 2013 7.245 7.245 7.182 7.195 116,865 -0.05(-0.70%)
Jul 15, 2013 7.199 7.266 7.174 7.245 104,706 +0.08(+1.11%)
Jul 12, 2013 7.195 7.195 7.145 7.166 81,643 -0.03(-0.41%)
Jul 11, 2013 7.153 7.216 7.132 7.195 146,511 +0.11(+1.48%)
Jul 10, 2013 7.111 7.119 7.061 7.090 91,855 +0.02(+0.30%)
Jul 09, 2013 7.212 7.241 7.069 7.069 169,848 -0.10(-1.46%)
Jul 08, 2013 7.199 7.237 7.166 7.174 156,147 +0.06(+0.89%)
Jul 05, 2013 7.107 7.153 7.053 7.111 62,001 +0.02(+0.30%)
Jul 03, 2013 7.090 7.090 7.010 7.090 48,642 -0.00(-0.06%)
Jul 02, 2013 7.220 7.254 7.094 7.094 111,846 -0.10(-1.40%)
Jul 01, 2013 7.098 7.241 7.098 7.195 182,762 +0.10(+1.42%)
Jun 28, 2013 7.077 7.149 7.010 7.094 324,193 +0.11(+1.62%)
Jun 26, 2013 6.888 7.014 6.830 6.981 95,295 +0.13(+1.90%)
Jun 25, 2013 6.762 6.855 6.720 6.851 200,204 +0.13(+1.94%)
Jun 24, 2013 6.964 6.998 6.615 6.720 436,549 -0.31(-4.36%)
Jun 21, 2013 7.082 7.127 6.981 7.027 411,851 -0.03(-0.48%)
Jun 20, 2013 7.002 7.073 6.939 7.061 283,936 +0.02(+0.30%)
Jun 19, 2013 7.082 7.094 7.035 7.040 214,087 -0.06(-0.89%)
Jun 18, 2013 6.989 7.103 6.972 7.103 135,917 +0.14(+2.05%)
Jun 17, 2013 6.989 7.010 6.947 6.960 236,847 +0.03(+0.49%)
Jun 14, 2013 6.968 6.968 6.918 6.926 64,737 -0.01(-0.12%)
Jun 13, 2013 6.863 6.947 6.834 6.935 72,855 +0.07(+1.04%)
Jun 12, 2013 7.002 7.002 6.855 6.863 158,537 -0.08(-1.21%)
Jun 11, 2013 6.964 6.989 6.910 6.947 128,955 -0.17(-2.36%)
Jun 10, 2013 7.145 7.149 7.086 7.115 136,869 +0.02(+0.24%)
Jun 07, 2013 7.061 7.111 7.052 7.098 72,105 +0.07(+0.96%)
Jun 06, 2013 6.964 7.031 6.947 7.031 65,694 +0.08(+1.08%)
Jun 05, 2013 7.040 7.061 6.956 6.956 83,824 -0.10(-1.42%)
Jun 04, 2013 7.082 7.110 7.052 7.056 107,263 -0.03(-0.41%)
Jun 03, 2013 7.178 7.189 7.077 7.086 80,510 -0.04(-0.53%)
May 31, 2013 7.187 7.241 7.103 7.124 218,727 -0.05(-0.76%)
May 30, 2013 7.203 7.229 7.161 7.178 110,739 +0.02(+0.23%)
May 29, 2013 7.208 7.350 7.149 7.161 157,882 -0.09(-1.22%)
May 28, 2013 7.233 7.287 7.212 7.250 95,316 +0.06(+0.88%)
May 24, 2013 7.220 7.220 7.170 7.187 52,935 -0.03(-0.41%)
May 23, 2013 7.203 7.270 7.191 7.216 113,670 -0.01(-0.17%)
May 22, 2013 7.308 7.350 7.224 7.229 180,026 -0.08(-1.04%)
May 21, 2013 7.279 7.317 7.266 7.304 120,963 +0.05(+0.75%)
May 20, 2013 7.279 7.300 7.224 7.250 217,003 -0.03(-0.35%)
May 17, 2013 7.245 7.275 7.233 7.275 82,029 +0.07(+0.99%)
May 16, 2013 7.145 7.216 7.145 7.203 177,188 +0.02(+0.23%)
May 15, 2013 7.262 7.266 7.178 7.187 242,469 -0.00(-0.06%)
May 13, 2013 7.166 7.191 7.140 7.191 129,705 +0.03(+0.47%)
May 10, 2013 7.182 7.182 7.145 7.157 81,393 +0.00(+0.06%)
May 09, 2013 7.124 7.161 7.124 7.153 87,914 +0.01(+0.18%)
May 08, 2013 7.136 7.153 7.111 7.140 137,843 +0.01(+0.18%)
May 07, 2013 7.107 7.136 7.090 7.128 154,573 +0.03(+0.35%)
May 06, 2013 7.073 7.107 7.040 7.103 128,360 +0.05(+0.77%)
May 03, 2013 7.090 7.082 7.048 7.048 77,591 -0.00(-0.06%)
May 02, 2013 7.073 7.073 7.040 7.052 113,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.