Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.766 7.779 7.779 7.779 194,514 +0.03(+0.38%)
Aug 28, 2014 7.712 7.754 7.682 7.749 116,722 +0.04(+0.54%)
Aug 27, 2014 7.703 7.733 7.678 7.707 238,226 +0.03(+0.38%)
Aug 26, 2014 7.674 7.678 7.674 7.678 58,351 +0.03(+0.38%)
Aug 25, 2014 7.665 7.691 7.649 7.649 52,742 +0.00(+0.05%)
Aug 22, 2014 7.707 7.709 7.640 7.644 78,481 -0.05(-0.63%)
Aug 21, 2014 7.686 7.703 7.665 7.693 58,659 +0.03(+0.35%)
Aug 20, 2014 7.665 7.686 7.644 7.665 52,925 +0.02(+0.27%)
Aug 19, 2014 7.661 7.686 7.640 7.644 55,547 +0.02(+0.26%)
Aug 18, 2014 7.619 7.657 7.619 7.625 100,990 +0.04(+0.46%)
Aug 15, 2014 7.628 7.665 7.573 7.590 63,651 -0.03(-0.44%)
Aug 14, 2014 7.548 7.661 7.518 7.623 166,022 +0.09(+1.23%)
Aug 13, 2014 7.489 7.535 7.476 7.531 80,369 +0.06(+0.79%)
Aug 12, 2014 7.531 7.560 7.460 7.472 98,778 -0.04(-0.56%)
Aug 11, 2014 7.426 7.518 7.418 7.514 183,105 +0.09(+1.24%)
Aug 08, 2014 7.371 7.451 7.355 7.422 146,526 +0.05(+0.68%)
Aug 07, 2014 7.422 7.460 7.371 7.371 384,304 -0.02(-0.28%)
Aug 06, 2014 7.426 7.439 7.376 7.392 99,930 -0.02(-0.23%)
Aug 05, 2014 7.485 7.506 7.371 7.409 181,155 -0.12(-1.56%)
Aug 04, 2014 7.560 7.560 7.497 7.527 86,438 -0.03(-0.44%)
Aug 01, 2014 7.598 7.602 7.539 7.560 123,829 -0.01(-0.17%)
Jul 31, 2014 7.724 7.741 7.556 7.573 169,577 -0.16(-2.01%)
Jul 30, 2014 7.800 7.848 7.712 7.728 175,412 -0.05(-0.70%)
Jul 29, 2014 7.833 7.846 7.779 7.783 79,912 -0.03(-0.32%)
Jul 28, 2014 7.880 7.919 7.808 7.808 103,835 -0.08(-0.96%)
Jul 25, 2014 7.901 7.909 7.867 7.884 70,627 +0.00(+0.00%)
Jul 24, 2014 7.888 7.917 7.859 7.884 89,062 +0.02(+0.21%)
Jul 23, 2014 7.829 7.875 7.804 7.867 83,748 +0.05(+0.70%)
Jul 22, 2014 7.770 7.842 7.762 7.812 80,203 +0.05(+0.65%)
Jul 21, 2014 7.791 7.842 7.745 7.762 96,609 -0.00(-0.05%)
Jul 18, 2014 7.779 7.808 7.758 7.766 57,630 +0.03(+0.43%)
Jul 17, 2014 7.787 7.833 7.733 7.733 105,794 -0.04(-0.54%)
Jul 16, 2014 7.808 7.825 7.775 7.775 93,123 +0.03(+0.43%)
Jul 15, 2014 7.787 7.810 7.741 7.741 82,155 -0.02(-0.22%)
Jul 14, 2014 7.791 7.833 7.749 7.758 87,645 +0.04(+0.49%)
Jul 11, 2014 7.825 7.829 7.716 7.720 161,901 -0.09(-1.12%)
Jul 10, 2014 7.754 7.815 7.754 7.808 120,284 -0.02(-0.22%)
Jul 09, 2014 7.800 7.854 7.766 7.825 194,064 +0.03(+0.32%)
Jul 08, 2014 7.720 7.821 7.712 7.800 137,628 +0.09(+1.14%)
Jul 07, 2014 7.770 7.800 7.712 7.712 139,297 -0.06(-0.81%)
Jul 03, 2014 7.724 7.775 7.775 7.775 87,614 +0.06(+0.84%)
Jul 02, 2014 7.749 7.770 7.678 7.710 199,666 -0.07(-0.94%)
Jul 01, 2014 7.770 7.808 7.762 7.783 169,034 -0.01(-0.11%)
Jun 30, 2014 7.838 7.938 7.766 7.791 349,244 -0.02(-0.27%)
Jun 27, 2014 7.733 7.812 7.733 7.812 137,728 +0.09(+1.20%)
Jun 26, 2014 7.716 7.724 7.695 7.720 128,838 +0.02(+0.22%)
Jun 25, 2014 7.716 7.754 7.674 7.703 160,932 +0.00(+0.05%)
Jun 24, 2014 7.657 7.707 7.657 7.699 122,158 +0.03(+0.44%)
Jun 23, 2014 7.691 7.691 7.661 7.665 116,182 -0.03(-0.33%)
Jun 20, 2014 7.695 7.724 7.678 7.691 99,521 -0.01(-0.16%)
Jun 19, 2014 7.712 7.771 7.686 7.703 182,986 -0.02(-0.27%)
Jun 18, 2014 7.695 7.737 7.657 7.724 249,349 +0.01(+0.11%)
Jun 17, 2014 7.745 7.758 7.712 7.716 89,517 -0.02(-0.22%)
Jun 16, 2014 7.741 7.796 7.733 7.733 91,800 -0.03(-0.38%)
Jun 13, 2014 7.728 7.804 7.728 7.762 97,523 +0.03(+0.33%)
Jun 12, 2014 7.775 7.850 7.720 7.737 110,575 -0.01(-0.16%)
Jun 11, 2014 7.800 7.863 7.745 7.749 92,359 -0.06(-0.81%)
Jun 10, 2014 7.657 7.833 7.657 7.812 255,423 -0.01(-0.16%)
Jun 06, 2014 7.854 7.867 7.821 7.825 192,357 -0.05(-0.59%)
Jun 05, 2014 7.829 7.909 7.825 7.871 110,518 +0.02(+0.21%)
Jun 04, 2014 7.804 7.875 7.766 7.854 134,724 +0.02(+0.30%)
Jun 03, 2014 7.854 7.854 7.808 7.831 96,000 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.