Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.48 +0.03 (+0.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.014 7.014 6.897 6.897 170,820 -0.08(-1.20%)
Mar 30, 2015 6.901 6.981 6.901 6.981 88,471 +0.09(+1.28%)
Mar 27, 2015 6.876 6.905 6.855 6.893 96,538 +0.03(+0.49%)
Mar 26, 2015 6.838 6.876 6.817 6.859 102,309 -0.01(-0.18%)
Mar 25, 2015 6.918 6.918 6.863 6.872 56,837 -0.03(-0.49%)
Mar 24, 2015 6.922 6.935 6.897 6.905 75,796 -0.02(-0.24%)
Mar 23, 2015 6.922 6.943 6.888 6.922 68,110 +0.02(+0.24%)
Mar 20, 2015 6.893 6.951 6.867 6.905 116,051 +0.03(+0.37%)
Mar 19, 2015 6.863 6.897 6.838 6.880 58,301 +0.01(+0.12%)
Mar 18, 2015 6.792 6.876 6.792 6.872 65,580 +0.06(+0.93%)
Mar 17, 2015 6.830 6.839 6.800 6.809 71,510 -0.06(-0.92%)
Mar 16, 2015 6.830 6.876 6.830 6.872 57,606 +0.07(+0.99%)
Mar 13, 2015 6.846 6.846 6.792 6.804 108,806 -0.04(-0.61%)
Mar 12, 2015 6.851 6.872 6.834 6.846 62,742 +0.02(+0.31%)
Mar 11, 2015 6.851 6.863 6.825 6.825 60,330 -0.03(-0.37%)
Mar 10, 2015 6.863 6.872 6.800 6.851 140,619 -0.17(-2.45%)
Mar 09, 2015 7.019 7.023 6.993 7.023 55,675 +0.01(+0.18%)
Mar 06, 2015 7.040 7.044 6.998 7.010 84,564 -0.03(-0.42%)
Mar 05, 2015 7.052 7.056 7.010 7.040 176,115 +0.00(+0.06%)
Mar 04, 2015 7.027 7.065 7.012 7.035 106,332 +0.01(+0.18%)
Mar 03, 2015 7.061 7.073 7.027 7.023 167,365 -0.06(-0.83%)
Mar 02, 2015 7.082 7.098 7.065 7.082 100,149 -0.02(-0.24%)
Feb 27, 2015 7.056 7.119 7.052 7.098 102,587 +0.05(+0.66%)
Feb 26, 2015 7.023 7.056 7.019 7.052 87,829 +0.02(+0.28%)
Feb 25, 2015 7.048 7.069 7.031 7.032 101,016 -0.01(-0.10%)
Feb 24, 2015 6.998 7.048 6.998 7.040 83,098 +0.02(+0.24%)
Feb 23, 2015 7.027 7.040 7.010 7.023 78,403 +0.01(+0.12%)
Feb 20, 2015 7.014 7.035 6.989 7.014 95,102 -0.01(-0.13%)
Feb 19, 2015 6.998 7.031 6.979 7.024 62,494 +0.01(+0.19%)
Feb 18, 2015 6.964 7.014 6.960 7.010 91,076 +0.04(+0.60%)
Feb 17, 2015 6.947 6.981 6.947 6.968 54,223 -0.01(-0.12%)
Feb 13, 2015 7.006 6.977 6.977 6.977 78,329 -0.01(-0.18%)
Feb 12, 2015 6.947 6.989 6.947 6.989 50,559 +0.08(+1.09%)
Feb 11, 2015 6.930 6.939 6.909 6.914 53,864 -0.03(-0.42%)
Feb 10, 2015 6.897 6.964 6.897 6.943 64,842 +0.07(+0.98%)
Feb 09, 2015 6.909 6.924 6.876 6.876 99,749 -0.04(-0.55%)
Feb 06, 2015 6.951 7.006 6.905 6.914 120,489 -0.05(-0.78%)
Feb 05, 2015 6.935 6.981 6.935 6.968 58,689 +0.03(+0.36%)
Feb 04, 2015 6.876 6.947 6.876 6.943 83,995 +0.04(+0.55%)
Feb 03, 2015 6.838 6.914 6.838 6.905 155,987 +0.08(+1.23%)
Feb 02, 2015 6.779 6.825 6.750 6.821 102,902 +0.07(+1.06%)
Jan 30, 2015 6.825 6.838 6.750 6.750 98,847 -0.10(-1.41%)
Jan 29, 2015 6.804 6.846 6.769 6.846 61,877 +0.04(+0.56%)
Jan 28, 2015 6.880 6.880 6.809 6.809 72,234 -0.04(-0.61%)
Jan 27, 2015 6.872 6.888 6.838 6.851 82,569 -0.07(-1.03%)
Jan 26, 2015 6.956 6.968 6.897 6.922 66,580 -0.02(-0.30%)
Jan 23, 2015 6.935 6.968 6.926 6.943 67,660 -0.02(-0.24%)
Jan 22, 2015 6.876 6.960 6.876 6.960 107,744 +0.10(+1.41%)
Jan 21, 2015 6.842 6.880 6.825 6.863 100,430 +0.01(+0.20%)
Jan 20, 2015 6.863 6.888 6.834 6.849 192,828 -0.02(-0.31%)
Jan 16, 2015 6.737 6.876 6.737 6.870 114,022 +0.10(+1.53%)
Jan 15, 2015 6.750 6.771 6.716 6.767 90,109 +0.04(+0.56%)
Jan 14, 2015 6.720 6.750 6.683 6.729 220,527 -0.03(-0.37%)
Jan 13, 2015 6.788 6.846 6.737 6.754 217,472 -0.02(-0.31%)
Jan 12, 2015 6.834 6.834 6.767 6.775 92,104 -0.03(-0.43%)
Jan 09, 2015 6.876 6.888 6.804 6.804 87,909 -0.08(-1.22%)
Jan 08, 2015 6.838 6.901 6.830 6.888 168,946 +0.08(+1.11%)
Jan 07, 2015 6.796 6.817 6.767 6.813 86,776 +0.10(+1.50%)
Jan 06, 2015 6.746 6.767 6.683 6.712 125,984 -0.01(-0.19%)
Jan 05, 2015 6.834 6.842 6.695 6.725 210,763 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.