Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.72 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.822 6.834 6.798 6.806 120,415 -0.02(-0.24%)
Apr 29, 2015 6.826 6.859 6.822 6.822 90,523 -0.04(-0.60%)
Apr 28, 2015 6.847 6.863 6.822 6.863 39,996 +0.02(+0.24%)
Apr 27, 2015 6.888 6.904 6.846 6.847 50,419 -0.02(-0.30%)
Apr 24, 2015 6.875 6.880 6.851 6.867 39,650 -0.00(-0.06%)
Apr 23, 2015 6.847 6.880 6.834 6.871 48,863 +0.02(+0.36%)
Apr 22, 2015 6.818 6.855 6.802 6.847 66,559 +0.04(+0.60%)
Apr 21, 2015 6.826 6.826 6.802 6.806 53,675 -0.02(-0.24%)
Apr 20, 2015 6.785 6.838 6.785 6.822 110,109 +0.05(+0.79%)
Apr 17, 2015 6.781 6.789 6.761 6.769 67,534 -0.05(-0.78%)
Apr 16, 2015 6.830 6.851 6.810 6.822 120,034 -0.03(-0.42%)
Apr 15, 2015 6.822 6.859 6.816 6.851 75,825 +0.06(+0.84%)
Apr 14, 2015 6.793 6.806 6.773 6.793 40,599 -0.00(-0.01%)
Apr 13, 2015 6.793 6.838 6.785 6.794 108,190 -0.01(-0.17%)
Apr 10, 2015 6.769 6.814 6.769 6.806 96,362 +0.03(+0.37%)
Apr 09, 2015 6.769 6.794 6.761 6.780 81,771 -0.00(-0.07%)
Apr 08, 2015 6.773 6.793 6.765 6.785 44,128 +0.01(+0.12%)
Apr 07, 2015 6.769 6.802 6.764 6.777 103,331 +0.03(+0.43%)
Apr 06, 2015 6.666 6.757 6.666 6.748 96,592 +0.05(+0.73%)
Apr 02, 2015 6.666 6.699 6.699 6.699 197,081 -0.02(-0.37%)
Apr 01, 2015 6.744 6.748 6.699 6.724 122,273 -0.01(-0.12%)
Mar 31, 2015 6.847 6.847 6.732 6.732 175,002 -0.08(-1.20%)
Mar 30, 2015 6.736 6.814 6.736 6.814 90,638 +0.09(+1.28%)
Mar 27, 2015 6.711 6.740 6.691 6.728 98,901 +0.03(+0.49%)
Mar 26, 2015 6.675 6.711 6.654 6.695 104,814 -0.01(-0.18%)
Mar 25, 2015 6.752 6.752 6.699 6.707 58,229 -0.03(-0.49%)
Mar 24, 2015 6.757 6.769 6.732 6.740 77,652 -0.02(-0.24%)
Mar 23, 2015 6.757 6.777 6.724 6.757 69,778 +0.02(+0.24%)
Mar 20, 2015 6.728 6.785 6.703 6.740 118,892 +0.02(+0.37%)
Mar 19, 2015 6.699 6.732 6.675 6.716 59,729 +0.01(+0.12%)
Mar 18, 2015 6.629 6.711 6.629 6.707 67,185 +0.06(+0.93%)
Mar 17, 2015 6.666 6.675 6.638 6.646 73,261 -0.06(-0.92%)
Mar 16, 2015 6.666 6.711 6.666 6.707 59,017 +0.07(+0.99%)
Mar 13, 2015 6.683 6.683 6.629 6.642 111,470 -0.04(-0.61%)
Mar 12, 2015 6.687 6.707 6.670 6.683 64,278 +0.02(+0.31%)
Mar 11, 2015 6.687 6.699 6.662 6.662 61,807 -0.02(-0.37%)
Mar 10, 2015 6.699 6.707 6.638 6.687 144,062 -0.17(-2.45%)
Mar 09, 2015 6.851 6.855 6.826 6.855 57,039 +0.01(+0.18%)
Mar 06, 2015 6.871 6.875 6.830 6.843 86,635 -0.03(-0.42%)
Mar 05, 2015 6.884 6.888 6.843 6.871 180,427 +0.00(+0.06%)
Mar 04, 2015 6.859 6.896 6.845 6.867 108,936 +0.01(+0.18%)
Mar 03, 2015 6.892 6.904 6.859 6.855 171,463 -0.06(-0.83%)
Mar 02, 2015 6.912 6.929 6.896 6.912 102,602 -0.02(-0.24%)
Feb 27, 2015 6.888 6.949 6.884 6.929 105,099 +0.05(+0.66%)
Feb 26, 2015 6.855 6.888 6.851 6.884 89,979 +0.02(+0.28%)
Feb 25, 2015 6.880 6.900 6.863 6.864 103,489 -0.01(-0.10%)
Feb 24, 2015 6.830 6.879 6.830 6.871 85,132 +0.02(+0.24%)
Feb 23, 2015 6.859 6.871 6.843 6.855 80,323 +0.01(+0.12%)
Feb 20, 2015 6.847 6.867 6.822 6.847 97,431 -0.01(-0.13%)
Feb 19, 2015 6.830 6.863 6.812 6.856 64,024 +0.01(+0.19%)
Feb 18, 2015 6.798 6.847 6.793 6.843 93,306 +0.04(+0.60%)
Feb 17, 2015 6.781 6.814 6.781 6.802 55,551 -0.01(-0.12%)
Feb 13, 2015 6.838 6.810 6.810 6.810 80,247 -0.01(-0.18%)
Feb 12, 2015 6.781 6.822 6.781 6.822 51,797 +0.07(+1.09%)
Feb 11, 2015 6.765 6.773 6.744 6.748 55,182 -0.03(-0.42%)
Feb 10, 2015 6.732 6.798 6.732 6.777 66,429 +0.07(+0.98%)
Feb 09, 2015 6.744 6.759 6.711 6.711 102,192 -0.04(-0.55%)
Feb 06, 2015 6.785 6.838 6.740 6.748 123,439 -0.05(-0.78%)
Feb 05, 2015 6.769 6.814 6.769 6.802 60,127 +0.02(+0.36%)
Feb 04, 2015 6.711 6.781 6.711 6.777 86,052 +0.04(+0.55%)
Feb 03, 2015 6.675 6.748 6.675 6.740 159,806 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.