Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.46 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.043 9.084 9.027 9.043 64,289 +0.04(+0.40%)
Nov 29, 2017 9.105 9.126 9.001 9.006 50,252 -0.08(-0.92%)
Nov 28, 2017 9.152 9.152 9.089 9.089 42,753 -0.05(-0.52%)
Nov 27, 2017 9.136 9.152 9.095 9.137 80,286 +0.02(+0.24%)
Nov 24, 2017 9.121 9.131 9.092 9.115 28,034 +0.07(+0.81%)
Nov 22, 2017 9.017 9.048 9.017 9.043 39,547 +0.04(+0.46%)
Nov 21, 2017 8.970 9.027 8.957 9.001 59,476 +0.08(+0.87%)
Nov 20, 2017 8.897 8.939 8.871 8.923 60,725 +0.03(+0.29%)
Nov 17, 2017 8.798 8.897 8.798 8.897 62,326 +0.09(+1.00%)
Nov 16, 2017 8.814 8.824 8.762 8.809 84,249 +0.07(+0.77%)
Nov 15, 2017 8.767 8.814 8.741 8.741 73,885 -0.06(-0.71%)
Nov 14, 2017 8.850 8.872 8.736 8.803 66,897 -0.06(-0.65%)
Nov 13, 2017 8.861 8.896 8.814 8.861 98,247 -0.05(-0.53%)
Nov 10, 2017 8.928 8.949 8.907 8.907 56,209 -0.07(-0.75%)
Nov 09, 2017 8.887 9.027 8.871 8.975 135,447 +0.00(+0.00%)
Nov 08, 2017 9.022 9.022 8.975 8.975 84,664 -0.04(-0.40%)
Nov 07, 2017 9.011 9.043 8.997 9.011 72,609 -0.01(-0.12%)
Nov 06, 2017 9.048 9.063 9.001 9.022 99,955 -0.07(-0.80%)
Nov 03, 2017 9.183 9.183 9.084 9.095 73,691 -0.03(-0.29%)
Nov 02, 2017 9.194 9.220 9.121 9.121 66,878 -0.08(-0.85%)
Nov 01, 2017 9.246 9.246 9.199 9.199 32,720 -0.00(-0.05%)
Oct 31, 2017 9.209 9.214 9.168 9.203 61,325 +0.01(+0.16%)
Oct 30, 2017 9.199 9.199 9.147 9.188 51,000 +0.01(+0.11%)
Oct 27, 2017 9.220 9.220 9.115 9.178 41,722 +0.01(+0.11%)
Oct 26, 2017 9.178 9.209 9.147 9.168 71,973 +0.04(+0.40%)
Oct 25, 2017 9.277 9.279 9.131 9.131 74,356 -0.15(-1.63%)
Oct 24, 2017 9.256 9.298 9.246 9.282 69,905 +0.08(+0.85%)
Oct 23, 2017 9.287 9.313 9.204 9.204 51,215 -0.10(-1.06%)
Oct 20, 2017 9.235 9.303 9.157 9.303 62,307 +0.08(+0.90%)
Oct 19, 2017 9.220 9.240 9.183 9.220 67,508 -0.02(-0.17%)
Oct 18, 2017 9.183 9.235 9.152 9.235 40,923 +0.06(+0.62%)
Oct 17, 2017 9.230 9.230 9.158 9.178 35,951 -0.10(-1.12%)
Oct 16, 2017 9.194 9.282 9.177 9.282 46,141 +0.07(+0.73%)
Oct 13, 2017 9.209 9.261 9.131 9.214 64,783 +0.03(+0.34%)
Oct 12, 2017 9.178 9.209 9.157 9.183 59,981 +0.02(+0.23%)
Oct 11, 2017 9.157 9.188 9.157 9.162 34,102 +0.03(+0.34%)
Oct 10, 2017 9.168 9.188 9.126 9.131 52,157 +0.02(+0.17%)
Oct 09, 2017 9.121 9.147 9.105 9.115 48,886 +0.01(+0.09%)
Oct 06, 2017 9.136 9.152 9.089 9.108 50,973 -0.03(-0.31%)
Oct 05, 2017 9.141 9.147 9.101 9.136 62,768 +0.01(+0.11%)
Oct 04, 2017 9.100 9.147 9.100 9.126 63,137 -0.03(-0.28%)
Oct 03, 2017 9.141 9.194 9.105 9.152 86,294 +0.02(+0.23%)
Oct 02, 2017 9.183 9.225 9.131 9.131 82,621 -0.04(-0.40%)
Sep 29, 2017 9.131 9.308 9.100 9.168 138,866 +0.04(+0.40%)
Sep 28, 2017 9.074 9.131 9.074 9.131 47,786 +0.06(+0.63%)
Sep 27, 2017 9.136 9.209 9.037 9.074 95,783 -0.04(-0.40%)
Sep 26, 2017 9.131 9.157 9.105 9.110 69,184 -0.02(-0.17%)
Sep 25, 2017 9.136 9.147 9.115 9.126 58,676 -0.04(-0.45%)
Sep 22, 2017 9.079 9.188 9.050 9.168 63,595 +0.11(+1.21%)
Sep 21, 2017 9.027 9.079 8.998 9.058 56,739 +0.03(+0.29%)
Sep 20, 2017 9.074 9.121 8.861 9.032 136,020 -0.02(-0.17%)
Sep 19, 2017 9.110 9.110 9.001 9.048 82,976 -0.03(-0.34%)
Sep 18, 2017 9.063 9.089 9.017 9.079 58,821 +0.03(+0.35%)
Sep 15, 2017 8.933 9.048 8.933 9.048 39,627 +0.08(+0.87%)
Sep 14, 2017 8.991 8.991 8.928 8.970 72,694 -0.03(-0.35%)
Sep 13, 2017 8.980 9.009 8.965 9.001 54,056 -0.01(-0.06%)
Sep 12, 2017 8.985 9.105 8.975 9.006 71,039 +0.05(+0.52%)
Sep 11, 2017 8.954 9.063 8.944 8.959 48,528 +0.05(+0.58%)
Sep 08, 2017 8.928 9.001 8.896 8.907 57,981 +0.04(+0.50%)
Sep 07, 2017 8.959 9.031 8.863 8.863 59,897 -0.03(-0.36%)
Sep 06, 2017 8.858 8.929 8.858 8.894 45,179 +0.01(+0.13%)
Sep 05, 2017 8.995 9.036 8.842 8.883 62,274 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.