Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.092 8.126 7.972 7.994 90,089 -0.12(-1.50%)
Feb 27, 2017 8.067 8.126 8.067 8.116 70,169 +0.00(+0.06%)
Feb 24, 2017 8.067 8.121 8.043 8.111 50,885 +0.02(+0.24%)
Feb 23, 2017 8.072 8.116 8.062 8.092 101,852 +0.03(+0.36%)
Feb 22, 2017 7.980 8.072 7.980 8.062 96,780 +0.07(+0.85%)
Feb 21, 2017 7.970 8.062 7.950 7.994 55,101 +0.03(+0.43%)
Feb 17, 2017 7.960 7.960 7.960 0 -0.02(-0.30%)
Feb 16, 2017 8.009 8.042 7.960 7.985 79,447 -0.05(-0.61%)
Feb 15, 2017 7.960 8.045 7.960 8.033 93,979 +0.02(+0.30%)
Feb 14, 2017 8.062 8.077 7.790 8.009 141,341 -0.07(-0.90%)
Feb 13, 2017 8.023 8.097 8.009 8.082 123,336 +0.05(+0.61%)
Feb 10, 2017 7.999 8.067 7.980 8.033 61,282 +0.04(+0.49%)
Feb 09, 2017 7.960 8.019 7.953 7.994 49,827 -0.01(-0.18%)
Feb 08, 2017 7.892 8.058 7.877 8.009 57,539 +0.11(+1.36%)
Feb 07, 2017 7.965 7.980 7.882 7.902 62,670 -0.06(-0.79%)
Feb 06, 2017 7.955 7.977 7.936 7.965 32,313 +0.00(+0.00%)
Feb 03, 2017 7.994 8.028 7.946 7.965 73,088 -0.00(-0.06%)
Feb 02, 2017 7.941 8.014 7.936 7.970 76,424 +0.05(+0.68%)
Feb 01, 2017 7.873 8.009 7.848 7.916 133,682 +0.04(+0.56%)
Jan 31, 2017 7.858 7.926 7.834 7.873 87,893 +0.00(+0.00%)
Jan 30, 2017 7.868 7.877 7.795 7.873 65,084 -0.01(-0.19%)
Jan 27, 2017 7.892 7.926 7.848 7.887 64,515 -0.01(-0.18%)
Jan 26, 2017 7.985 7.985 7.887 7.902 82,267 -0.05(-0.67%)
Jan 25, 2017 7.975 8.009 7.909 7.955 47,890 +0.00(+0.06%)
Jan 24, 2017 7.916 8.033 7.829 7.950 83,068 +0.03(+0.43%)
Jan 23, 2017 7.902 7.921 7.863 7.916 60,544 +0.02(+0.31%)
Jan 20, 2017 7.785 7.897 7.765 7.892 85,588 +0.11(+1.38%)
Jan 19, 2017 7.873 7.877 7.746 7.785 57,344 -0.08(-1.05%)
Jan 18, 2017 7.853 7.873 7.809 7.868 82,571 +0.04(+0.56%)
Jan 17, 2017 7.829 7.829 7.775 7.824 76,097 +0.00(+0.00%)
Jan 13, 2017 7.824 7.824 7.824 0 +0.02(+0.31%)
Jan 12, 2017 7.829 7.848 7.775 7.800 56,387 -0.04(-0.56%)
Jan 11, 2017 7.819 7.863 7.809 7.843 50,800 +0.02(+0.31%)
Jan 10, 2017 7.848 7.861 7.790 7.819 60,869 -0.03(-0.37%)
Jan 09, 2017 7.746 7.941 7.746 7.848 77,409 +0.05(+0.69%)
Jan 06, 2017 7.765 7.800 7.717 7.795 123,242 +0.04(+0.50%)
Jan 05, 2017 7.731 7.780 7.727 7.756 87,053 -0.05(-0.69%)
Jan 04, 2017 7.775 7.809 7.765 7.809 91,305 +0.02(+0.31%)
Jan 03, 2017 7.702 7.785 7.680 7.785 122,334 +0.13(+1.72%)
Dec 30, 2016 7.653 7.653 7.653 0 -0.06(-0.82%)
Dec 29, 2016 7.658 7.717 7.629 7.717 81,267 +0.05(+0.70%)
Dec 28, 2016 7.756 7.770 7.653 7.663 93,455 -0.08(-1.07%)
Dec 27, 2016 7.751 7.770 7.731 7.746 36,001 -0.01(-0.19%)
Dec 23, 2016 7.761 7.761 7.761 0 -0.08(-0.99%)
Dec 22, 2016 7.775 7.838 7.731 7.838 66,836 +0.08(+1.07%)
Dec 21, 2016 7.780 7.780 7.727 7.756 59,411 -0.01(-0.13%)
Dec 20, 2016 7.795 7.804 7.727 7.765 94,057 +0.01(+0.13%)
Dec 19, 2016 7.722 7.761 7.707 7.756 34,089 +0.03(+0.44%)
Dec 16, 2016 7.722 7.741 7.692 7.722 61,756 +0.04(+0.51%)
Dec 15, 2016 7.673 7.712 7.644 7.683 80,714 +0.01(+0.13%)
Dec 14, 2016 7.707 7.722 7.668 7.673 64,001 -0.05(-0.69%)
Dec 13, 2016 7.780 7.788 7.717 7.727 65,683 -0.01(-0.19%)
Dec 12, 2016 7.692 7.741 7.688 7.741 58,517 +0.06(+0.76%)
Dec 09, 2016 7.683 7.741 7.658 7.683 72,874 +0.01(+0.19%)
Dec 08, 2016 7.741 7.785 7.668 7.668 106,066 -0.10(-1.34%)
Dec 07, 2016 7.668 7.782 7.661 7.772 74,462 +0.10(+1.30%)
Dec 06, 2016 7.577 7.758 7.563 7.672 80,177 +0.10(+1.38%)
Dec 05, 2016 7.611 7.612 7.568 7.568 56,134 -0.05(-0.69%)
Dec 02, 2016 7.525 7.639 7.473 7.620 74,359 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.