Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.722	8.863	8.710	8.863	136,965	+0.11(+1.24%)
Sep 27, 2019	8.742	8.774	8.678	8.754	57,619	+0.02(+0.22%)
Sep 26, 2019	8.825	8.825	8.722	8.735	67,825	-0.06(-0.66%)
Sep 25, 2019	8.786	8.844	8.722	8.793	49,004	+0.06(+0.66%)
Sep 24, 2019	8.831	8.889	8.735	8.735	33,539	-0.10(-1.09%)
Sep 23, 2019	8.844	8.889	8.786	8.831	47,357	-0.01(-0.07%)
Sep 20, 2019	8.895	8.953	8.799	8.838	45,127	-0.05(-0.58%)
Sep 19, 2019	8.908	8.979	8.870	8.889	54,266	+0.03(+0.29%)
Sep 18, 2019	8.908	8.908	8.831	8.863	33,837	-0.03(-0.36%)
Sep 17, 2019	8.921	8.956	8.838	8.895	32,372	-0.03(-0.29%)
Sep 16, 2019	8.902	8.947	8.889	8.921	48,920	+0.06(+0.65%)
Sep 13, 2019	8.889	8.927	8.818	8.863	54,808	+0.01(+0.07%)
Sep 12, 2019	8.966	8.966	8.799	8.857	73,702	-0.06(-0.68%)
Sep 11, 2019	8.792	8.917	8.736	8.917	75,157	+0.17(+1.92%)
Sep 10, 2019	8.661	8.749	8.616	8.749	48,016	+0.10(+1.15%)
Sep 09, 2019	8.605	8.674	8.605	8.649	60,392	+0.04(+0.51%)
Sep 06, 2019	8.599	8.680	8.568	8.605	85,635	+0.01(+0.07%)
Sep 05, 2019	8.568	8.683	8.568	8.599	74,639	+0.03(+0.36%)
Sep 04, 2019	8.537	8.636	8.530	8.568	77,242	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.