Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.264 9.286 9.219 9.279 84,847 +0.01(+0.08%)
Apr 29, 2021 9.241 9.301 9.234 9.271 50,433 +0.04(+0.41%)
Apr 28, 2021 9.286 9.286 9.234 9.234 32,057 -0.04(-0.41%)
Apr 27, 2021 9.324 9.324 9.241 9.271 103,570 -0.02(-0.16%)
Apr 26, 2021 9.339 9.339 9.256 9.286 37,592 -0.01(-0.08%)
Apr 23, 2021 9.249 9.301 9.211 9.294 38,035 +0.11(+1.23%)
Apr 22, 2021 9.279 9.293 9.181 9.181 35,206 -0.08(-0.81%)
Apr 21, 2021 9.226 9.264 9.174 9.256 40,494 +0.05(+0.57%)
Apr 20, 2021 9.219 9.271 9.174 9.204 77,748 -0.03(-0.33%)
Apr 19, 2021 9.301 9.301 9.234 9.234 48,855 -0.04(-0.41%)
Apr 16, 2021 9.347 9.347 9.264 9.271 38,567 -0.02(-0.16%)
Apr 15, 2021 9.234 9.294 9.234 9.286 53,354 +0.08(+0.90%)
Apr 14, 2021 9.249 9.279 9.174 9.204 82,061 -0.04(-0.41%)
Apr 13, 2021 9.211 9.250 9.211 9.241 50,042 +0.03(+0.33%)
Apr 12, 2021 9.226 9.226 9.189 9.211 22,056 -0.01(-0.08%)
Apr 09, 2021 9.166 9.226 9.144 9.219 34,710 +0.01(+0.08%)
Apr 08, 2021 9.151 9.219 9.151 9.211 26,926 +0.06(+0.66%)
Apr 07, 2021 9.151 9.181 9.106 9.151 107,200 +0.01(+0.08%)
Apr 06, 2021 9.189 9.189 9.136 9.144 52,003 -0.01(-0.08%)
Apr 05, 2021 9.159 9.204 9.128 9.151 49,366 +0.02(+0.25%)
Apr 01, 2021 9.083 9.159 9.053 9.128 42,955 +0.07(+0.75%)
Mar 31, 2021 9.031 9.098 9.031 9.061 76,679 +0.03(+0.33%)
Mar 30, 2021 9.001 9.053 8.986 9.031 406,891 +0.04(+0.42%)
Mar 29, 2021 8.986 9.068 8.948 8.993 65,162 +0.03(+0.34%)
Mar 26, 2021 8.963 8.993 8.895 8.963 40,296 +0.09(+1.02%)
Mar 25, 2021 9.008 9.008 8.828 8.873 129,958 -0.14(-1.50%)
Mar 24, 2021 9.001 9.091 8.986 9.008 81,628 +0.05(+0.59%)
Mar 23, 2021 9.008 9.008 8.948 8.956 31,465 -0.06(-0.67%)
Mar 22, 2021 8.993 9.031 8.948 9.016 50,492 +0.04(+0.42%)
Mar 19, 2021 8.986 8.993 8.895 8.978 29,390 +0.02(+0.17%)
Mar 18, 2021 8.986 9.001 8.956 8.963 31,180 -0.02(-0.17%)
Mar 17, 2021 8.941 9.016 8.941 8.978 37,117 +0.05(+0.51%)
Mar 16, 2021 8.993 9.016 8.910 8.933 41,305 -0.02(-0.17%)
Mar 15, 2021 8.925 8.963 8.922 8.948 46,063 +0.06(+0.68%)
Mar 12, 2021 8.895 8.903 8.858 8.888 49,073 -0.02(-0.25%)
Mar 11, 2021 8.903 8.948 8.880 8.910 71,737 +0.05(+0.59%)
Mar 10, 2021 8.858 8.933 8.843 8.858 96,799 -0.01(-0.08%)
Mar 09, 2021 8.799 8.909 8.799 8.865 112,204 +0.07(+0.75%)
Mar 08, 2021 8.675 8.865 8.675 8.799 198,428 +0.12(+1.44%)
Mar 05, 2021 8.638 8.682 8.586 8.675 92,657 +0.07(+0.85%)
Mar 04, 2021 8.645 8.755 8.577 8.601 160,208 -0.04(-0.51%)
Mar 03, 2021 8.638 8.694 8.601 8.645 78,909 -0.01(-0.08%)
Mar 02, 2021 8.667 8.697 8.608 8.652 81,131 -0.03(-0.34%)
Mar 01, 2021 8.608 8.742 8.608 8.682 86,889 +0.08(+0.94%)
Feb 26, 2021 8.572 8.660 8.565 8.601 53,823 -0.01(-0.09%)
Feb 25, 2021 8.711 8.807 8.495 8.608 289,856 -0.13(-1.51%)
Feb 24, 2021 8.623 8.748 8.608 8.741 66,945 +0.14(+1.62%)
Feb 23, 2021 8.652 8.660 8.557 8.601 54,116 -0.05(-0.59%)
Feb 22, 2021 8.652 8.667 8.608 8.652 112,772 +0.00(+0.00%)
Feb 19, 2021 8.616 8.660 8.597 8.652 67,858 +0.10(+1.20%)
Feb 18, 2021 8.535 8.586 8.498 8.550 38,007 -0.01(-0.17%)
Feb 17, 2021 8.506 8.586 8.425 8.564 67,236 +0.01(+0.09%)
Feb 16, 2021 8.542 8.564 8.504 8.557 54,708 +0.06(+0.69%)
Feb 12, 2021 8.484 8.520 8.418 8.498 87,479 +0.01(+0.17%)
Feb 11, 2021 8.542 8.572 8.454 8.484 65,960 -0.05(-0.60%)
Feb 10, 2021 8.484 8.557 8.484 8.535 45,595 +0.03(+0.35%)
Feb 09, 2021 8.418 8.535 8.418 8.506 63,515 +0.09(+1.05%)
Feb 08, 2021 8.359 8.440 8.359 8.418 88,135 +0.06(+0.70%)
Feb 05, 2021 8.396 8.403 8.359 8.359 113,097 -0.01(-0.18%)
Feb 04, 2021 8.359 8.402 8.322 8.374 102,198 +0.05(+0.62%)
Feb 03, 2021 8.359 8.381 8.293 8.322 110,369 -0.04(-0.53%)
Feb 02, 2021 8.322 8.381 8.300 8.366 81,071 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.