Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.22	10.28	10.21	10.26	15,609	+0.03(+0.26%)
Apr 27, 2023	10.16	10.25	10.16	10.23	18,425	+0.05(+0.53%)
Apr 26, 2023	10.21	10.25	10.06	10.18	19,264	-0.05(-0.44%)
Apr 25, 2023	10.31	10.31	10.20	10.22	8,716	-0.13(-1.22%)
Apr 24, 2023	10.37	10.47	10.32	10.35	35,034	+0.02(+0.17%)
Apr 21, 2023	10.37	10.38	10.31	10.33	13,977	-0.08(-0.78%)
Apr 20, 2023	10.43	10.51	10.31	10.41	44,288	-0.02(-0.17%)
Apr 19, 2023	10.45	10.45	10.36	10.43	27,610	-0.02(-0.17%)
Apr 18, 2023	10.30	10.45	10.28	10.45	37,063	+0.14(+1.40%)
Apr 17, 2023	10.23	10.32	10.22	10.30	11,221	+0.04(+0.35%)
Apr 14, 2023	10.40	10.40	10.24	10.27	44,502	-0.06(-0.61%)
Apr 13, 2023	10.34	10.35	10.28	10.33	11,562	+0.07(+0.71%)
Apr 12, 2023	10.35	10.36	10.25	10.26	21,100	+0.02(+0.18%)
Apr 11, 2023	10.24	10.37	10.18	10.24	35,735	+0.05(+0.44%)
Apr 10, 2023	10.04	10.20	10.04	10.19	48,321	+0.04(+0.36%)
Apr 06, 2023	10.21	10.21	10.12	10.16	54,946	-0.02(-0.18%)
Apr 05, 2023	10.28	10.28	10.16	10.18	21,723	-0.10(-0.97%)
Apr 04, 2023	10.47	10.47	10.23	10.28	28,479	-0.16(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.