Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.945	10.02	9.945	9.974	26,958	+0.04(+0.39%)
Feb 28, 2024	9.945	9.993	9.935	9.935	27,081	-0.04(-0.39%)
Feb 27, 2024	9.974	10.04	9.954	9.974	40,722	-0.04(-0.39%)
Feb 26, 2024	10.12	10.13	9.993	10.01	44,899	-0.09(-0.87%)
Feb 23, 2024	10.12	10.13	10.08	10.10	30,233	-0.02(-0.19%)
Feb 22, 2024	10.11	10.18	10.10	10.12	35,220	+0.10(+0.97%)
Feb 21, 2024	10.01	10.07	9.993	10.02	51,573	+0.03(+0.29%)
Feb 20, 2024	10.08	10.08	9.915	9.993	75,603	-0.06(-0.58%)
Feb 16, 2024	10.09	10.09	10.02	10.05	27,541	-0.04(-0.39%)
Feb 15, 2024	10.07	10.10	10.05	10.09	35,334	+0.04(+0.39%)
Feb 14, 2024	10.03	10.07	10.02	10.05	44,568	+0.07(+0.68%)
Feb 13, 2024	10.11	10.11	10.00	9.984	73,880	-0.16(-1.54%)
Feb 12, 2024	10.22	10.23	10.11	10.14	72,581	+0.01(+0.10%)
Feb 09, 2024	10.11	10.16	10.00	10.13	161,482	+0.08(+0.78%)
Feb 08, 2024	10.06	10.08	10.02	10.05	26,227	+0.02(+0.19%)
Feb 07, 2024	10.03	10.08	10.00	10.03	99,616	+0.06(+0.59%)
Feb 06, 2024	9.867	9.984	9.847	9.974	55,726	+0.13(+1.29%)
Feb 05, 2024	9.837	9.867	9.801	9.847	41,567	+0.02(+0.20%)
Feb 02, 2024	9.837	9.867	9.818	9.827	39,543	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.