Indicators

Hartford Sustainable Income ETF (NY: HSUN )

33.57 +0.15 (+0.46%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.31	32.31	32.24	32.24	12,058	-0.03(-0.11%)
Sep 28, 2023	32.11	32.27	32.11	32.27	1,547	-0.05(-0.17%)
Sep 27, 2023	32.32	32.33	32.32	32.33	485	-0.11(-0.32%)
Sep 26, 2023	32.43	32.43	32.43	32.43	0	-0.09(-0.26%)
Sep 25, 2023	32.52	32.52	32.52	32.52	0	-0.13(-0.40%)
Sep 22, 2023	32.65	32.65	32.65	32.65	114	+0.07(+0.22%)
Sep 21, 2023	32.58	32.58	32.58	32.58	0	-0.19(-0.56%)
Sep 20, 2023	32.76	32.76	32.76	32.76	0	-0.04(-0.12%)
Sep 19, 2023	32.84	32.84	32.80	32.80	151	-0.08(-0.23%)
Sep 18, 2023	32.87	32.88	32.87	32.88	379	+0.02(+0.07%)
Sep 15, 2023	32.86	32.86	32.86	32.86	100	-0.01(-0.03%)
Sep 14, 2023	32.87	32.87	32.87	32.87	9,033	-0.03(-0.10%)
Sep 13, 2023	32.93	32.97	32.90	32.90	2,345	+0.05(+0.14%)
Sep 12, 2023	32.85	32.85	32.85	32.85	22	+0.02(+0.08%)
Sep 11, 2023	32.83	32.83	32.82	32.83	309	+0.00(+0.02%)
Sep 08, 2023	32.87	32.87	32.83	32.83	612	-0.01(-0.02%)
Sep 07, 2023	32.83	32.83	32.83	32.83	1	+0.10(+0.31%)
Sep 06, 2023	32.80	32.80	32.66	32.73	20,117	-0.16(-0.47%)
Sep 05, 2023	32.88	32.88	32.88	32.88	0	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.