Skip to main content

Hartford Sustainable Income ETF (NY: HSUN )

35.54 -0.08 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 30.94 30.94 30.93 30.93 208 +0.10(+0.33%)
Jun 29, 2023 30.83 30.83 30.82 30.83 14,331 -0.17(-0.56%)
Jun 28, 2023 31.00 31.00 31.00 31.00 1 +0.10(+0.31%)
Jun 27, 2023 30.91 30.91 30.90 30.91 9,931 -0.04(-0.13%)
Jun 26, 2023 30.94 30.95 30.94 30.95 259 +0.00(+0.02%)
Jun 23, 2023 30.95 30.95 30.94 30.94 448 +0.04(+0.12%)
Jun 22, 2023 30.93 30.93 30.91 30.91 1,583 -0.12(-0.38%)
Jun 21, 2023 30.96 31.02 30.96 31.02 1,613 -0.04(-0.12%)
Jun 20, 2023 31.08 31.08 31.06 31.06 254 +0.07(+0.23%)
Jun 16, 2023 30.98 30.99 30.98 30.99 110 -0.08(-0.27%)
Jun 15, 2023 31.06 31.07 31.06 31.07 108 +0.18(+0.57%)
May 08, 2023 30.91 30.92 30.90 30.90 10,936 -0.10(-0.31%)
May 05, 2023 30.96 30.99 30.96 30.99 519 -0.05(-0.15%)
May 04, 2023 31.04 31.13 31.04 31.04 4,187 -0.04(-0.13%)
May 03, 2023 31.02 31.08 31.01 31.08 22,126 +0.11(+0.37%)
May 02, 2023 30.95 30.96 30.93 30.96 517 +0.19(+0.63%)
May 01, 2023 30.84 30.84 30.77 30.77 305 -0.21(-0.69%)
Apr 28, 2023 30.94 30.98 30.94 30.98 2,383 +0.17(+0.57%)
Apr 27, 2023 30.89 30.89 30.81 30.81 483 -0.09(-0.28%)
Apr 26, 2023 31.00 31.00 30.90 30.90 808 -0.14(-0.45%)
Apr 25, 2023 31.00 31.04 31.00 31.04 318 +0.14(+0.47%)
Apr 24, 2023 30.89 30.90 30.86 30.89 8,261 +0.12(+0.38%)
Apr 21, 2023 30.78 30.81 30.77 30.77 2,092 -0.06(-0.20%)
Apr 20, 2023 30.83 30.84 30.83 30.84 109 +0.05(+0.17%)
Apr 19, 2023 30.77 30.81 30.77 30.78 494 -0.08(-0.27%)
Apr 18, 2023 30.91 30.91 30.86 30.86 196 +0.04(+0.12%)
Apr 17, 2023 30.88 30.88 30.83 30.83 127 -0.12(-0.40%)
Apr 14, 2023 30.95 30.95 30.95 30.95 674 -0.13(-0.43%)
Apr 13, 2023 31.14 31.15 31.09 31.09 2,181 +0.01(+0.03%)
Apr 12, 2023 31.09 31.15 31.08 31.08 16,160 +0.09(+0.28%)
Apr 11, 2023 30.99 30.99 30.99 30.99 17 +0.03(+0.08%)
Apr 10, 2023 30.99 30.99 30.93 30.96 258 -0.18(-0.57%)
Apr 06, 2023 31.14 31.14 31.14 31.14 108 +0.00(+0.01%)
Apr 05, 2023 31.18 31.18 31.14 31.14 205 +0.04(+0.13%)
Apr 04, 2023 31.10 31.10 31.09 31.10 2,498 +0.16(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.