Indicators

Hartford Sustainable Income ETF (NY: HSUN )

33.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.80	33.80	33.80	33.80	13	+0.05(+0.15%)
Jan 30, 2023	33.75	33.75	33.75	33.75	10	-0.07(-0.19%)
Jan 27, 2023	33.85	33.93	33.82	33.82	8,100	-0.09(-0.26%)
Jan 26, 2023	33.93	33.93	33.90	33.90	100	+0.02(+0.07%)
Jan 25, 2023	33.88	33.88	33.88	33.88	0	+0.00(+0.00%)
Jan 24, 2023	33.88	33.88	33.88	33.88	100	+0.11(+0.34%)
Jan 23, 2023	33.76	33.76	33.76	33.76	2	-0.01(-0.03%)
Jan 20, 2023	33.79	33.83	33.77	33.77	3,141	-0.03(-0.08%)
Jan 19, 2023	33.85	33.85	33.80	33.80	264	-0.01(-0.04%)
Jan 18, 2023	33.82	33.82	33.82	33.82	0	+0.16(+0.47%)
Jan 17, 2023	33.68	33.69	33.66	33.66	12,002	-0.05(-0.14%)
Jan 13, 2023	33.74	33.74	33.71	33.71	3,581	-0.01(-0.04%)
Jan 12, 2023	33.67	33.72	33.67	33.72	720	+0.20(+0.60%)
Jan 11, 2023	33.52	33.53	33.52	33.52	239	+0.07(+0.22%)
Jan 10, 2023	33.45	33.45	33.45	33.45	0	-0.02(-0.07%)
Jan 09, 2023	33.46	33.52	33.46	33.47	1,251	+0.11(+0.33%)
Jan 06, 2023	33.36	33.36	33.36	33.36	0	+0.28(+0.84%)
Jan 05, 2023	32.99	33.08	32.99	33.08	243	+0.06(+0.18%)
Jan 04, 2023	33.02	33.02	33.02	33.02	1	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.