Indicators

Knowledge Leaders Developed World ETF (NY: KLDW )

44.65 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024				44.65	0	-0.31(-0.68%)
Jul 18, 2024	45.22	45.22	44.85	44.96	25,947	-0.42(-0.92%)
Jul 17, 2024	45.44	45.44	45.38	45.38	1,527	-0.52(-1.14%)
Jul 16, 2024	45.44	45.90	45.44	45.90	3,922	+0.44(+0.97%)
Jul 15, 2024	45.63	45.63	45.46	45.46	10,602	-0.19(-0.42%)
Jul 12, 2024	45.74	45.79	45.65	45.65	1,203	+0.46(+1.01%)
Jul 11, 2024	45.21	45.26	45.19	45.19	1,557	+0.16(+0.36%)
Jul 10, 2024	44.83	45.03	44.83	45.03	809	+0.50(+1.13%)
Jul 09, 2024	44.68	44.68	44.50	44.53	1,573	+0.01(+0.02%)
Jul 08, 2024	44.62	44.62	44.52	44.52	3,477	-0.08(-0.17%)
Jul 05, 2024	44.51	44.60	44.51	44.60	691	+0.14(+0.31%)
Jul 03, 2024	44.26	44.46	44.26	44.46	3,651	+0.40(+0.90%)
Jul 02, 2024	44.00	44.06	44.00	44.06	358	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.