Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.40	34.50	33.40	34.10	6,999	+0.50(+1.49%)
Apr 27, 2017	33.60	34.70	33.30	33.60	8,071	+0.00(+0.00%)
Apr 26, 2017	33.30	34.75	33.30	33.60	10,670	+0.30(+0.90%)
Apr 25, 2017	33.00	34.70	32.80	33.30	10,450	+0.10(+0.30%)
Apr 24, 2017	32.80	34.30	32.50	33.20	10,030	+0.60(+1.84%)
Apr 21, 2017	33.00	34.30	32.40	32.60	12,410	-0.60(-1.81%)
Apr 20, 2017	32.60	33.80	32.50	33.20	15,123	+0.80(+2.47%)
Apr 19, 2017	31.50	32.60	31.50	32.40	9,425	+1.20(+3.85%)
Apr 18, 2017	32.50	32.55	31.10	31.20	13,672	-1.30(-4.00%)
Apr 17, 2017	31.20	33.20	30.90	32.50	14,206	+1.40(+4.50%)
Apr 13, 2017	31.30	31.45	30.90	31.10	4,056	-0.10(-0.32%)
Apr 12, 2017	31.20	31.50	30.90	31.20	4,708	-0.10(-0.32%)
Apr 11, 2017	32.10	32.10	31.10	31.30	6,527	-0.80(-2.49%)
Apr 10, 2017	31.30	32.50	30.60	32.10	10,632	+0.50(+1.58%)
Apr 07, 2017	31.30	32.10	30.90	31.60	4,793	+0.50(+1.61%)
Apr 06, 2017	31.00	31.50	30.00	31.10	9,016	-0.20(-0.64%)
Apr 05, 2017	31.70	31.80	31.00	31.30	12,576	-0.20(-0.63%)
Apr 04, 2017	32.20	32.50	31.10	31.50	16,119	-0.80(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.