Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.200 1.215 1.110 1.110 13,500 -0.09(-7.50%)
Jan 30, 2024 1.210 1.210 1.200 1.200 1,360 -0.04(-3.59%)
Jan 29, 2024 1.310 1.340 1.220 1.245 8,997 -0.10(-7.11%)
Jan 26, 2024 1.320 1.355 1.320 1.340 2,066 +0.04(+3.08%)
Jan 25, 2024 1.400 1.410 1.300 1.300 3,041 -0.09(-6.47%)
Jan 24, 2024 1.490 1.510 1.360 1.390 9,421 +0.01(+0.38%)
Jan 23, 2024 1.450 1.470 1.370 1.385 5,839 +0.00(+0.22%)
Jan 22, 2024 1.310 1.382 1.310 1.382 2,437 -0.01(-0.60%)
Jan 19, 2024 1.300 1.390 1.300 1.390 1,756 +0.08(+6.11%)
Jan 18, 2024 1.200 1.390 1.200 1.310 16,153 +0.09(+7.38%)
Jan 17, 2024 1.180 1.230 1.180 1.220 4,225 +0.00(+0.00%)
Jan 16, 2024 1.230 1.280 1.170 1.220 7,837 -0.01(-0.81%)
Jan 12, 2024 1.300 1.360 1.220 1.230 14,574 -0.15(-10.87%)
Jan 11, 2024 1.430 1.440 1.309 1.380 22,143 -0.11(-7.38%)
Jan 10, 2024 1.600 1.640 1.420 1.490 39,824 -0.11(-6.82%)
Jan 09, 2024 1.670 1.670 1.560 1.599 10,390 -0.08(-4.82%)
Jan 08, 2024 1.680 1.700 1.570 1.680 9,875 +0.05(+3.07%)
Jan 05, 2024 1.560 1.630 1.560 1.630 7,968 +0.01(+0.62%)
Jan 04, 2024 1.530 1.660 1.530 1.620 11,502 +0.04(+2.53%)
Jan 03, 2024 1.500 1.630 1.500 1.580 21,272 +0.08(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.