(NY:NE-WS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 20.64 | 20.64 | 18.00 | 18.00 | 1,101 | +0.13(+0.73%) |
| Oct 30, 2025 | 17.87 | 586 | -0.27(-1.49%) | |||
| Oct 27, 2025 | 18.14 | 645 | -0.36(-1.95%) | |||
| Oct 22, 2025 | 18.50 | 249 | -1.48(-7.41%) | |||
| Oct 20, 2025 | 19.98 | 0 | +3.51(+21.31%) | |||
| Oct 15, 2025 | 16.47 | 201 | +1.17(+7.65%) | |||
| Oct 13, 2025 | 15.30 | 9 | -1.70(-10.00%) | |||
| Oct 07, 2025 | 17.00 | 0 | -2.95(-14.79%) | |||
| Oct 06, 2025 | 18.48 | 19.95 | 18.43 | 19.95 | 846 | +2.59(+14.92%) |
| Sep 29, 2025 | 17.36 | 0 | +0.72(+4.33%) | |||
| Sep 24, 2025 | 16.64 | 139 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 18.68 | 20.52 | 16.64 | 16.64 | 1,057 | -0.36(-2.12%) |
| Sep 19, 2025 | 17.00 | 10 | -1.31(-7.15%) | |||
| Sep 11, 2025 | 18.31 | 31 | +0.81(+4.63%) | |||
| Sep 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 164 | -1.01(-5.46%) |
| Sep 08, 2025 | 18.51 | 5 | +1.24(+7.18%) | |||
| Sep 05, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 101 | -0.73(-4.06%) |
| Sep 04, 2025 | 17.99 | 18.00 | 17.99 | 18.00 | 384 | +0.73(+4.23%) |
| Sep 03, 2025 | 17.60 | 17.60 | 17.27 | 17.27 | 500 | -1.83(-9.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.