Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NPW-WS )

3.320 -0.050 (-1.49%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 3.280 3.320 2.700 3.320 16,670 -0.05(-1.49%)
Dec 26, 2024 3.120 3.370 3.120 3.370 705 +0.31(+10.07%)
Dec 24, 2024 3.035 3.062 3.035 3.062 1,200 +0.01(+0.39%)
Dec 23, 2024 2.770 3.057 2.770 3.050 5,045 +0.13(+4.45%)
Dec 20, 2024 2.840 2.920 2.750 2.920 1,976 +0.18(+6.57%)
Dec 19, 2024 2.730 2.900 2.660 2.740 5,955 -0.11(-3.86%)
Dec 18, 2024 3.130 3.130 2.850 2.850 8,290 -0.28(-8.95%)
Dec 17, 2024 2.900 3.130 2.850 3.130 4,949 -0.01(-0.32%)
Dec 16, 2024 2.980 3.140 2.570 3.140 33,566 +0.05(+1.62%)
Dec 13, 2024 3.130 3.280 2.960 3.090 24,389 -0.16(-4.92%)
Dec 12, 2024 3.620 3.630 3.115 3.250 22,476 -0.54(-14.25%)
Dec 11, 2024 3.580 3.960 3.580 3.790 13,535 +0.03(+0.80%)
Dec 10, 2024 3.660 3.840 3.530 3.760 9,800 -0.11(-2.84%)
Dec 09, 2024 3.920 3.990 3.740 3.870 6,790 +0.17(+4.59%)
Dec 06, 2024 3.990 3.990 3.600 3.700 5,879 -0.19(-4.88%)
Dec 05, 2024 3.900 3.900 3.620 3.890 19,387 +0.26(+7.15%)
Dec 04, 2024 3.850 3.933 3.600 3.630 13,051 -0.21(-5.58%)
Dec 03, 2024 3.860 4.125 3.750 3.845 51,364 -0.11(-2.90%)
Dec 02, 2024 4.010 4.275 3.470 3.960 216,239 -0.44(-10.00%)
Nov 29, 2024 4.200 4.930 4.200 4.400 13,173 -0.01(-0.20%)
Nov 27, 2024 4.400 4.450 4.220 4.409 20,814 +0.31(+7.53%)
Nov 26, 2024 4.520 4.520 4.000 4.100 119,279 -0.25(-5.75%)
Nov 25, 2024 4.650 4.650 4.140 4.350 35,312 +0.15(+3.57%)
Nov 22, 2024 4.280 4.380 4.050 4.200 57,926 +0.07(+1.69%)
Nov 21, 2024 4.290 4.290 4.120 4.130 10,136 -0.10(-2.36%)
Nov 20, 2024 3.990 4.230 3.990 4.230 3,224 +0.03(+0.71%)
Nov 19, 2024 3.920 4.490 3.920 4.200 57,890 +0.19(+4.74%)
Nov 18, 2024 4.650 4.650 3.730 4.010 71,512 -0.11(-2.67%)
Nov 15, 2024 4.300 4.350 4.000 4.120 97,177 -0.18(-4.19%)
Nov 14, 2024 4.220 4.899 4.000 4.300 241,835 +0.26(+6.44%)
Nov 13, 2024 3.170 4.180 3.170 4.040 350,909 +0.89(+28.25%)
Nov 12, 2024 2.500 3.290 2.400 3.150 297,737 +0.52(+19.77%)
Nov 11, 2024 2.520 2.630 2.455 2.630 16,773 +0.32(+13.85%)
Nov 08, 2024 2.500 2.540 2.310 2.310 41,436 -0.07(-2.95%)
Nov 07, 2024 2.300 2.380 2.300 2.380 11,590 +0.09(+3.93%)
Nov 06, 2024 2.362 2.362 2.290 2.290 10,965 -0.15(-6.15%)
Nov 05, 2024 2.320 2.450 2.310 2.440 20,600 +0.09(+3.82%)
Nov 04, 2024 2.300 2.440 2.300 2.350 19,599 +0.08(+3.54%)
Nov 01, 2024 2.270 2.470 2.270 2.270 20,626 -0.08(-3.47%)
Oct 31, 2024 2.450 2.450 2.300 2.352 11,270 -0.15(-5.94%)
Oct 30, 2024 2.340 2.500 2.310 2.500 45,049 +0.22(+9.65%)
Oct 29, 2024 2.290 2.440 2.250 2.280 24,698 -0.17(-6.94%)
Oct 28, 2024 2.250 2.450 2.220 2.450 5,931 +0.25(+11.36%)
Oct 25, 2024 2.400 2.434 2.200 2.200 13,263 -0.19(-7.94%)
Oct 24, 2024 2.210 2.400 2.210 2.390 7,149 +0.17(+7.65%)
Oct 23, 2024 2.020 2.548 2.020 2.220 36,736 +0.22(+11.00%)
Oct 22, 2024 1.780 2.000 1.780 2.000 6,988 -0.15(-6.97%)
Oct 21, 2024 1.870 2.166 1.830 2.150 35,722 +0.37(+20.64%)
Oct 18, 2024 1.900 1.950 1.690 1.782 7,157 -0.11(-5.71%)
Oct 17, 2024 1.650 1.900 1.500 1.890 74,112 +0.47(+32.98%)
Oct 16, 2024 1.250 1.460 1.240 1.421 32,701 +0.22(+18.44%)
Oct 15, 2024 1.200 1.239 1.160 1.200 6,376 -0.04(-2.83%)
Oct 14, 2024 1.260 1.260 1.210 1.235 826 -0.03(-2.37%)
Oct 11, 2024 1.440 1.440 1.240 1.265 72,784 +0.06(+4.98%)
Oct 10, 2024 1.210 1.260 1.160 1.205 15,617 -0.00(-0.41%)
Oct 09, 2024 1.250 1.270 1.210 1.210 57,677 +0.01(+1.00%)
Oct 08, 2024 1.170 1.240 1.170 1.198 302 -0.03(-2.60%)
Oct 07, 2024 1.230 1.280 1.150 1.230 11,499 +0.03(+2.50%)
Oct 04, 2024 1.248 1.248 1.200 1.200 839 -0.08(-6.25%)
Oct 03, 2024 1.180 1.280 1.180 1.280 6,485 +0.06(+4.92%)
Oct 02, 2024 1.220 1.220 1.220 1.220 3,618 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.