Skip to main content

Overlay Shares Short Term Bond ETF (NY:OVT)

21.84 -0.03 (-0.12%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 21.92 21.92 21.82 21.84 2,974 -0.39(-1.78%)
Jul 02, 2025 22.20 22.24 22.15 22.23 17,101 +0.07(+0.34%)
Jul 01, 2025 22.25 22.25 22.14 22.16 4,018 -0.09(-0.43%)
Jun 30, 2025 22.19 22.25 22.14 22.25 12,077 +0.05(+0.23%)
Jun 27, 2025 22.20 22.20 22.15 22.20 1,948 +0.04(+0.20%)
Jun 26, 2025 22.16 22.16 22.16 22.16 374 +0.06(+0.25%)
Jun 25, 2025 22.08 22.13 22.04 22.10 19,017 +0.02(+0.07%)
Jun 24, 2025 22.07 22.15 22.07 22.09 4,887 +0.02(+0.07%)
Jun 23, 2025 22.01 22.10 22.01 22.07 4,466 +0.09(+0.43%)
Jun 20, 2025 21.89 22.00 21.89 21.98 47,529 +0.03(+0.14%)
Jun 18, 2025 21.95 22.02 21.94 21.95 11,250 +0.02(+0.09%)
Jun 17, 2025 21.91 21.94 21.90 21.93 14,945 -0.00(-0.02%)
Jun 16, 2025 21.93 21.94 21.93 21.93 6,348 +0.03(+0.14%)
Jun 13, 2025 21.87 21.90 21.87 21.90 901 -0.05(-0.21%)
Jun 12, 2025 21.95 21.95 21.95 21.95 139 +0.04(+0.16%)
Jun 11, 2025 21.91 21.94 21.91 21.91 3,049 +0.02(+0.07%)
Jun 10, 2025 21.90 21.94 21.85 21.89 6,107 +0.02(+0.09%)
Jun 09, 2025 21.85 21.93 21.84 21.88 29,372 +0.05(+0.25%)
Jun 06, 2025 21.68 21.83 21.68 21.82 1,325 -0.04(-0.21%)
Jun 05, 2025 21.88 21.90 21.85 21.86 7,022 -0.06(-0.27%)
Jun 04, 2025 21.89 21.97 21.88 21.93 79,151 +0.05(+0.21%)
Jun 03, 2025 21.84 21.91 21.84 21.88 5,035 +0.01(+0.06%)
Jun 02, 2025 21.81 21.90 21.80 21.87 17,968 -0.01(-0.03%)
May 30, 2025 21.80 21.88 21.80 21.87 1,883 +0.04(+0.18%)
May 29, 2025 21.79 21.87 21.79 21.84 2,429 +0.03(+0.14%)
May 28, 2025 21.76 21.83 21.76 21.80 9,776 -0.02(-0.09%)
May 27, 2025 21.82 21.82 21.79 21.82 3,793 +0.08(+0.35%)
May 23, 2025 21.75 21.78 21.75 21.75 12,191 -0.03(-0.12%)
May 22, 2025 21.71 21.79 21.71 21.78 5,412 +0.08(+0.35%)
May 21, 2025 21.80 21.80 21.70 21.70 24,936 -0.13(-0.58%)
May 20, 2025 21.78 21.84 21.78 21.83 1,498 +0.00(+0.00%)
May 19, 2025 21.77 21.83 21.77 21.83 11,231 +0.03(+0.13%)
May 16, 2025 21.84 21.84 21.75 21.80 7,703 +0.03(+0.12%)
May 15, 2025 21.75 21.82 21.74 21.77 7,252 +0.03(+0.14%)
May 14, 2025 21.77 21.77 21.67 21.74 8,677 +0.04(+0.18%)
May 13, 2025 21.70 21.77 21.68 21.70 376,044 -0.02(-0.11%)
May 12, 2025 21.65 21.77 21.65 21.72 743 +0.03(+0.15%)
May 09, 2025 21.68 21.73 21.66 21.69 1,496 +0.00(+0.01%)
May 08, 2025 21.71 21.71 21.69 21.69 1,424 -0.05(-0.25%)
May 07, 2025 21.73 21.77 21.69 21.75 1,982 -0.00(-0.02%)
May 06, 2025 21.74 21.75 21.71 21.75 7,130 +0.04(+0.19%)
May 05, 2025 21.66 21.74 21.65 21.71 142,082 +0.01(+0.07%)
May 02, 2025 21.76 21.77 21.70 21.70 3,649 -0.03(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.