Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Financial Inc. Common Stock (NY:PAPL)

0.0855 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0855 0 -0.03(-28.75%)
May 09, 2025 0.1135 0.1200 0.1120 0.1200 1,439,578 +0.01(+4.44%)
May 08, 2025 0.1113 0.1210 0.1112 0.1149 2,024,251 +0.00(+3.42%)
May 07, 2025 0.1200 0.1200 0.1094 0.1111 2,324,832 -0.01(-10.55%)
May 06, 2025 0.1400 0.1500 0.1098 0.1242 15,989,658 -0.00(-2.20%)
May 05, 2025 0.1453 0.1453 0.1202 0.1270 5,145,989 -0.01(-7.43%)
May 02, 2025 0.1050 0.1379 0.1050 0.1372 19,933,944 -0.06(-29.82%)
May 01, 2025 0.2700 0.2700 0.1893 0.1955 7,534,227 -0.02(-9.07%)
Apr 30, 2025 0.2300 0.2515 0.2150 0.2150 655,953 +0.00(+0.84%)
Apr 29, 2025 0.2300 0.2300 0.2100 0.2132 146,135 -0.01(-3.13%)
Apr 28, 2025 0.2700 0.2700 0.2000 0.2201 310,610 -0.05(-18.78%)
Apr 25, 2025 0.2799 0.2799 0.2700 0.2710 11,096 -0.00(-1.49%)
Apr 24, 2025 0.2750 0.2850 0.2648 0.2751 22,556 +0.01(+1.89%)
Apr 23, 2025 0.2900 0.2928 0.2660 0.2700 12,640 -0.01(-5.03%)
Apr 22, 2025 0.2700 0.2844 0.2700 0.2843 8,106 +0.01(+1.94%)
Apr 21, 2025 0.2850 0.2950 0.2200 0.2789 44,103 -0.01(-3.99%)
Apr 17, 2025 0.2917 0.2919 0.2802 0.2905 4,555 -0.00(-0.41%)
Apr 16, 2025 0.3000 0.3000 0.2803 0.2917 63,300 -0.01(-1.95%)
Apr 15, 2025 0.3000 0.3000 0.2800 0.2975 21,328 +0.01(+4.39%)
Apr 14, 2025 0.2874 0.2875 0.2710 0.2850 23,517 -0.00(-1.01%)
Apr 11, 2025 0.2841 0.2890 0.2710 0.2879 33,730 -0.00(-0.38%)
Apr 10, 2025 0.2764 0.2895 0.2703 0.2890 12,083 +0.01(+2.23%)
Apr 09, 2025 0.2530 0.2900 0.2530 0.2827 25,220 +0.01(+2.73%)
Apr 08, 2025 0.2730 0.2964 0.2730 0.2752 59,555 -0.01(-5.10%)
Apr 07, 2025 0.2990 0.2990 0.2756 0.2900 27,840 +0.00(+1.54%)
Apr 04, 2025 0.3060 0.3060 0.2803 0.2856 33,900 -0.01(-2.39%)
Apr 03, 2025 0.3000 0.3010 0.2851 0.2926 70,331 -0.00(-0.85%)
Apr 02, 2025 0.2757 0.3200 0.2757 0.2951 37,533 -0.00(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.