Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY:PCM)

6.330 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.310 6.380 6.310 6.330 36,128 +0.02(+0.32%)
Jun 27, 2025 6.340 6.350 6.260 6.310 75,823 -0.02(-0.24%)
Jun 26, 2025 6.300 6.350 6.290 6.325 41,602 +0.04(+0.72%)
Jun 25, 2025 6.310 6.320 6.280 6.280 37,911 -0.03(-0.48%)
Jun 24, 2025 6.310 6.310 6.260 6.310 26,396 +0.02(+0.32%)
Jun 23, 2025 6.290 6.302 6.260 6.290 51,616 +0.03(+0.46%)
Jun 20, 2025 6.300 6.310 6.260 6.261 18,211 -0.04(-0.62%)
Jun 18, 2025 6.290 6.310 6.270 6.300 30,408 +0.03(+0.48%)
Jun 17, 2025 6.300 6.320 6.260 6.270 29,540 -0.02(-0.32%)
Jun 16, 2025 6.280 6.320 6.260 6.290 25,188 +0.03(+0.48%)
Jun 13, 2025 6.360 6.360 6.250 6.260 66,346 -0.10(-1.57%)
Jun 12, 2025 6.350 6.360 6.290 6.360 101,127 +0.08(+1.34%)
Jun 11, 2025 6.276 6.276 6.240 6.276 52,351 +0.03(+0.48%)
Jun 10, 2025 6.266 6.266 6.217 6.246 27,969 +0.00(+0.08%)
Jun 09, 2025 6.246 6.246 6.176 6.241 32,719 +0.01(+0.08%)
Jun 06, 2025 6.226 6.251 6.188 6.236 19,919 +0.02(+0.32%)
Jun 05, 2025 6.246 6.246 6.197 6.217 65,174 +0.01(+0.16%)
Jun 04, 2025 6.217 6.233 6.157 6.207 65,045 +0.00(+0.08%)
Jun 03, 2025 6.226 6.256 6.197 6.202 103,773 -0.05(-0.87%)
Jun 02, 2025 6.207 6.256 6.187 6.256 69,124 +0.07(+1.12%)
May 30, 2025 6.147 6.187 6.137 6.187 22,084 +0.06(+0.97%)
May 29, 2025 6.167 6.236 6.108 6.128 46,949 +0.00(+0.00%)
May 28, 2025 6.187 6.187 6.128 6.128 24,831 -0.07(-1.12%)
May 27, 2025 6.187 6.251 6.157 6.197 38,241 +0.01(+0.16%)
May 23, 2025 6.147 6.211 6.118 6.187 30,510 +0.01(+0.16%)
May 22, 2025 6.207 6.226 6.147 6.177 13,572 -0.01(-0.16%)
May 21, 2025 6.246 6.246 6.167 6.187 25,269 -0.03(-0.48%)
May 20, 2025 6.236 6.276 6.217 6.217 11,502 -0.01(-0.16%)
May 19, 2025 6.365 6.380 6.217 6.226 20,477 -0.20(-3.08%)
May 16, 2025 6.217 6.424 6.197 6.424 42,258 +0.21(+3.35%)
May 15, 2025 6.187 6.236 6.177 6.216 31,986 +0.03(+0.47%)
May 14, 2025 6.236 6.259 6.177 6.187 38,546 -0.03(-0.54%)
May 13, 2025 6.256 6.372 6.217 6.221 54,024 -0.04(-0.60%)
May 12, 2025 6.355 6.387 6.246 6.258 85,693 -0.04(-0.69%)
May 09, 2025 6.390 6.390 6.292 6.302 44,988 -0.03(-0.46%)
May 08, 2025 6.272 6.351 6.253 6.331 61,845 +0.09(+1.41%)
May 07, 2025 6.253 6.272 6.233 6.243 17,903 +0.01(+0.16%)
May 06, 2025 6.263 6.272 6.194 6.233 30,903 -0.02(-0.31%)
May 05, 2025 6.155 6.429 6.125 6.253 90,975 +0.11(+1.75%)
May 02, 2025 6.165 6.165 6.096 6.145 35,116 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.