Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY:PFN)

7.440 +0.050 (+0.68%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 7.400 7.450 7.390 7.440 689,003 +0.05(+0.68%)
Jun 30, 2025 7.380 7.390 7.331 7.390 270,856 +0.01(+0.14%)
Jun 27, 2025 7.370 7.400 7.340 7.380 535,043 +0.03(+0.41%)
Jun 26, 2025 7.350 7.360 7.320 7.350 284,725 +0.01(+0.14%)
Jun 25, 2025 7.290 7.340 7.280 7.340 388,119 +0.07(+0.96%)
Jun 24, 2025 7.240 7.300 7.240 7.270 613,614 +0.01(+0.14%)
Jun 23, 2025 7.300 7.300 7.230 7.260 377,055 -0.02(-0.27%)
Jun 20, 2025 7.280 7.300 7.250 7.280 216,097 +0.03(+0.41%)
Jun 18, 2025 7.250 7.270 7.240 7.250 117,767 +0.00(+0.00%)
Jun 17, 2025 7.280 7.280 7.245 7.250 171,556 -0.02(-0.28%)
Jun 16, 2025 7.270 7.310 7.270 7.270 246,339 +0.01(+0.14%)
Jun 13, 2025 7.290 7.320 7.250 7.260 240,818 -0.06(-0.82%)
Jun 12, 2025 7.290 7.320 7.266 7.320 254,827 +0.04(+0.58%)
Jun 11, 2025 7.268 7.278 7.238 7.278 323,419 +0.04(+0.55%)
Jun 10, 2025 7.238 7.258 7.233 7.238 213,140 +0.00(+0.00%)
Jun 09, 2025 7.238 7.248 7.228 7.238 228,745 +0.00(+0.00%)
Jun 06, 2025 7.238 7.273 7.238 7.238 190,117 +0.00(+0.00%)
Jun 05, 2025 7.258 7.288 7.238 7.238 196,661 -0.02(-0.27%)
Jun 04, 2025 7.228 7.278 7.228 7.258 283,381 +0.03(+0.41%)
Jun 03, 2025 7.219 7.278 7.219 7.228 198,433 +0.00(+0.00%)
Jun 02, 2025 7.219 7.273 7.179 7.228 400,189 +0.01(+0.14%)
May 30, 2025 7.149 7.219 7.139 7.219 177,252 +0.06(+0.83%)
May 29, 2025 7.169 7.169 7.139 7.159 222,621 -0.01(-0.14%)
May 28, 2025 7.179 7.179 7.149 7.169 106,206 +0.02(+0.28%)
May 27, 2025 7.159 7.179 7.149 7.149 224,633 +0.03(+0.42%)
May 23, 2025 7.110 7.139 7.100 7.120 114,386 -0.01(-0.14%)
May 22, 2025 7.110 7.139 7.090 7.129 177,944 +0.03(+0.42%)
May 21, 2025 7.149 7.159 7.050 7.100 265,670 -0.05(-0.69%)
May 20, 2025 7.169 7.189 7.149 7.149 227,614 -0.03(-0.41%)
May 19, 2025 7.159 7.199 7.149 7.179 215,051 -0.01(-0.14%)
May 16, 2025 7.189 7.189 7.169 7.189 257,746 +0.03(+0.41%)
May 15, 2025 7.169 7.179 7.129 7.159 199,879 -0.01(-0.14%)
May 14, 2025 7.169 7.189 7.129 7.169 227,723 +0.01(+0.14%)
May 13, 2025 7.179 7.179 7.129 7.159 230,392 +0.00(+0.00%)
May 12, 2025 7.149 7.199 7.136 7.159 265,983 +0.06(+0.87%)
May 09, 2025 7.117 7.117 7.078 7.098 246,237 +0.00(+0.00%)
May 08, 2025 7.127 7.127 7.078 7.098 356,489 +0.00(+0.00%)
May 07, 2025 7.117 7.147 7.083 7.098 248,248 -0.02(-0.28%)
May 06, 2025 7.137 7.137 7.088 7.117 246,024 -0.01(-0.14%)
May 05, 2025 7.088 7.132 7.088 7.127 180,980 +0.02(+0.28%)
May 02, 2025 7.157 7.182 7.108 7.108 408,772 -0.06(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.