Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY:PZC)

6.250 +0.020 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 6.250 6.260 6.227 6.250 38,886 +0.02(+0.32%)
Jun 30, 2025 6.200 6.240 6.200 6.230 38,932 +0.05(+0.81%)
Jun 27, 2025 6.180 6.210 6.179 6.180 58,470 -0.01(-0.16%)
Jun 26, 2025 6.180 6.190 6.170 6.190 40,158 +0.03(+0.49%)
Jun 25, 2025 6.170 6.180 6.144 6.160 74,914 +0.00(+0.00%)
Jun 24, 2025 6.155 6.190 6.130 6.160 121,713 +0.00(+0.08%)
Jun 23, 2025 6.150 6.169 6.140 6.155 61,093 +0.02(+0.24%)
Jun 20, 2025 6.150 6.160 6.110 6.140 51,270 +0.00(+0.00%)
Jun 18, 2025 6.130 6.176 6.120 6.140 92,600 -0.01(-0.16%)
Jun 17, 2025 6.150 6.180 6.150 6.150 75,588 +0.00(+0.00%)
Jun 16, 2025 6.120 6.160 6.110 6.150 74,411 +0.01(+0.16%)
Jun 13, 2025 6.160 6.176 6.130 6.140 96,677 -0.04(-0.73%)
Jun 12, 2025 6.180 6.200 6.175 6.185 80,555 +0.03(+0.57%)
Jun 11, 2025 6.150 6.170 6.141 6.150 78,392 +0.01(+0.16%)
Jun 10, 2025 6.140 6.170 6.140 6.140 81,791 -0.00(-0.08%)
Jun 09, 2025 6.160 6.160 6.113 6.145 111,080 -0.01(-0.24%)
Jun 06, 2025 6.150 6.170 6.130 6.160 111,914 -0.02(-0.32%)
Jun 05, 2025 6.150 6.190 6.150 6.180 106,077 +0.02(+0.32%)
Jun 04, 2025 6.180 6.200 6.150 6.160 79,699 -0.02(-0.32%)
Jun 03, 2025 6.150 6.259 6.110 6.180 163,558 +0.03(+0.49%)
Jun 02, 2025 6.160 6.172 6.122 6.150 103,236 -0.01(-0.16%)
May 30, 2025 6.170 6.180 6.140 6.160 74,885 -0.03(-0.48%)
May 29, 2025 6.170 6.191 6.130 6.190 76,279 +0.02(+0.32%)
May 28, 2025 6.160 6.180 6.130 6.170 72,125 -0.02(-0.32%)
May 27, 2025 6.190 6.210 6.130 6.190 129,057 +0.06(+0.97%)
May 23, 2025 6.120 6.150 6.078 6.130 84,539 -0.02(-0.32%)
May 22, 2025 6.180 6.259 6.060 6.150 247,868 -0.04(-0.64%)
May 21, 2025 6.250 6.259 6.190 6.190 114,704 -0.08(-1.27%)
May 20, 2025 6.250 6.319 6.250 6.269 31,438 -0.02(-0.32%)
May 19, 2025 6.279 6.339 6.250 6.289 90,897 -0.06(-0.94%)
May 16, 2025 6.369 6.369 6.309 6.349 108,310 -0.02(-0.31%)
May 15, 2025 6.349 6.369 6.289 6.369 80,535 +0.08(+1.27%)
May 14, 2025 6.309 6.329 6.289 6.289 55,917 -0.04(-0.63%)
May 13, 2025 6.309 6.359 6.309 6.329 66,334 -0.03(-0.47%)
May 12, 2025 6.369 6.389 6.329 6.359 53,745 -0.01(-0.16%)
May 09, 2025 6.379 6.389 6.349 6.369 21,631 +0.04(+0.63%)
May 08, 2025 6.409 6.409 6.329 6.329 23,224 -0.06(-0.93%)
May 07, 2025 6.339 6.391 6.329 6.389 31,115 +0.05(+0.77%)
May 06, 2025 6.309 6.438 6.309 6.340 100,095 +0.02(+0.33%)
May 05, 2025 6.418 6.418 6.290 6.319 74,664 -0.06(-0.93%)
May 02, 2025 6.428 6.428 6.359 6.379 54,569 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.