Skip to main content

Global X Funds Global X Russell 2000 ETF (NY:RSSL)

87.32 +0.51 (+0.58%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 87.66 87.69 87.32 87.32 16,831 +0.21(+0.25%)
Jul 02, 2025 86.67 87.11 86.55 87.11 1,271 +1.23(+1.43%)
Jul 01, 2025 86.38 86.38 85.88 85.88 2,287 +0.76(+0.89%)
Jun 30, 2025 85.18 85.19 85.09 85.12 1,250 +0.28(+0.34%)
Jun 27, 2025 85.01 85.02 84.75 84.84 2,281 -0.03(-0.04%)
Jun 26, 2025 83.89 84.87 83.89 84.87 1,734 +1.34(+1.60%)
Jun 25, 2025 83.53 83.53 83.53 83.53 618 -0.95(-1.13%)
Jun 24, 2025 83.96 84.49 83.96 84.49 241 +1.17(+1.40%)
Jun 23, 2025 81.85 83.32 81.85 83.32 290 +0.85(+1.04%)
Jun 20, 2025 83.25 83.25 82.46 82.46 26,164 -0.15(-0.18%)
Jun 18, 2025 82.61 82.61 82.61 82.61 613 +0.43(+0.53%)
Jun 17, 2025 82.42 82.72 82.17 82.18 9,120 -0.76(-0.92%)
Jun 16, 2025 83.11 83.11 82.86 82.94 1,143 +0.82(+1.00%)
Jun 13, 2025 82.62 82.62 81.94 82.12 7,541 -1.20(-1.44%)
Jun 12, 2025 83.42 83.62 83.32 83.32 7,244 -0.60(-0.71%)
Jun 11, 2025 84.23 84.23 83.92 83.92 466 -0.31(-0.36%)
Jun 10, 2025 84.38 84.38 84.10 84.23 580 +0.39(+0.46%)
Jun 09, 2025 83.84 83.84 83.84 83.84 120 +0.58(+0.69%)
Jun 06, 2025 82.97 83.26 82.97 83.26 1,416 +1.36(+1.66%)
Jun 05, 2025 81.67 82.01 81.62 81.90 3,821 -0.05(-0.06%)
Jun 04, 2025 82.09 82.09 81.91 81.95 927 -0.18(-0.22%)
Jun 03, 2025 81.58 82.15 81.58 82.13 1,580 +1.34(+1.66%)
Jun 02, 2025 80.69 80.79 80.63 80.78 7,816 -0.05(-0.06%)
May 30, 2025 80.52 80.83 80.00 80.83 4,208 -0.11(-0.13%)
May 29, 2025 81.25 81.25 80.44 80.94 3,727 +0.26(+0.32%)
May 28, 2025 80.91 81.08 80.65 80.68 33,440 -0.96(-1.18%)
May 27, 2025 80.87 81.64 80.87 81.64 4,802 +2.06(+2.59%)
May 23, 2025 78.79 79.73 78.79 79.58 6,699 -0.27(-0.34%)
May 22, 2025 80.19 80.24 79.85 79.85 7,667 -0.06(-0.08%)
May 21, 2025 81.25 81.45 79.91 79.91 8,403 -2.20(-2.68%)
May 20, 2025 81.93 82.11 81.93 82.11 495 +0.03(+0.04%)
May 19, 2025 82.08 82.08 82.08 82.08 3,497 -0.44(-0.53%)
May 16, 2025 81.81 82.53 81.81 82.52 2,684 +0.83(+1.02%)
May 15, 2025 81.24 81.69 81.24 81.69 229 +0.43(+0.53%)
May 14, 2025 81.53 81.53 81.26 81.26 5,353 -0.77(-0.94%)
May 13, 2025 82.01 82.03 82.01 82.03 705 +0.41(+0.50%)
May 12, 2025 82.18 82.18 81.24 81.62 6,129 +3.14(+4.00%)
May 09, 2025 78.86 78.88 78.48 78.48 7,794 -1.13(-1.42%)
May 08, 2025 78.01 79.61 77.91 79.61 11,126 +2.10(+2.70%)
May 07, 2025 77.73 77.97 77.12 77.51 1,130 +0.19(+0.25%)
May 06, 2025 77.28 77.67 77.28 77.32 4,857 -0.81(-1.04%)
May 05, 2025 78.05 78.70 77.99 78.13 5,887 -0.65(-0.83%)
May 02, 2025 77.99 78.99 77.99 78.78 8,006 +1.61(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.