Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spotify Technology S.A. Ordinary Shares (NY:SPOT)

700.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 699.50 721.67 697.78 700.68 2,172,036 +2.68(+0.38%)
Sep 30, 2025 705.26 711.00 677.99 698.00 4,130,415 -30.47(-4.18%)
Sep 29, 2025 726.91 740.00 720.27 728.47 965,682 +11.94(+1.67%)
Sep 26, 2025 712.62 716.53 704.44 716.53 1,200,388 +3.91(+0.55%)
Sep 25, 2025 698.76 719.75 695.97 712.62 1,238,232 +3.97(+0.56%)
Sep 24, 2025 715.35 719.74 699.32 708.65 1,405,645 -10.29(-1.43%)
Sep 23, 2025 736.14 740.00 716.85 718.94 991,518 -19.59(-2.65%)
Sep 22, 2025 730.25 740.20 726.72 738.53 1,007,616 +3.61(+0.49%)
Sep 19, 2025 730.92 738.87 728.16 734.92 1,546,039 +0.80(+0.11%)
Sep 18, 2025 715.00 745.00 711.34 734.12 2,521,490 +26.93(+3.81%)
Sep 17, 2025 706.23 710.20 688.96 707.19 1,153,925 +3.13(+0.44%)
Sep 16, 2025 715.00 715.00 693.70 704.06 1,573,606 +0.96(+0.14%)
Sep 15, 2025 698.87 712.00 696.40 703.10 1,221,234 +6.70(+0.96%)
Sep 12, 2025 691.87 697.80 686.00 696.40 1,170,560 +6.09(+0.88%)
Sep 11, 2025 701.13 703.50 677.07 690.31 2,153,549 -13.78(-1.96%)
Sep 10, 2025 720.78 725.00 700.00 704.09 1,198,189 -15.07(-2.10%)
Sep 09, 2025 715.57 727.00 710.49 719.16 945,335 +0.88(+0.12%)
Sep 08, 2025 710.90 720.55 706.31 718.28 1,185,733 +11.09(+1.57%)
Sep 05, 2025 711.00 716.50 690.32 707.19 1,211,481 +3.34(+0.47%)
Sep 04, 2025 694.20 707.65 694.15 703.85 1,336,936 +6.52(+0.93%)
Sep 03, 2025 693.69 711.17 689.10 697.33 1,133,435 +7.71(+1.12%)
Sep 02, 2025 669.81 691.70 663.06 689.62 1,044,498 +7.74(+1.14%)
Aug 29, 2025 688.96 690.89 673.50 681.88 1,004,482 -5.92(-0.86%)
Aug 28, 2025 691.73 695.78 682.32 687.80 1,016,854 -5.19(-0.75%)
Aug 27, 2025 694.06 699.37 686.91 692.99 901,764 -3.48(-0.50%)
Aug 26, 2025 694.79 698.34 680.70 696.47 1,731,486 +1.68(+0.24%)
Aug 25, 2025 699.09 714.80 694.10 694.79 1,269,965 +1.80(+0.26%)
Aug 22, 2025 690.00 701.09 685.09 692.99 937,183 +3.52(+0.51%)
Aug 21, 2025 703.79 704.00 679.99 689.47 1,613,952 -14.32(-2.03%)
Aug 20, 2025 715.54 718.65 688.50 703.79 1,566,612 -15.56(-2.16%)
Aug 19, 2025 725.00 736.68 719.16 719.35 1,567,851 -8.72(-1.20%)
Aug 18, 2025 734.00 743.77 723.00 728.07 1,476,930 -4.74(-0.65%)
Aug 15, 2025 725.00 748.30 721.00 732.81 3,005,972 +34.31(+4.91%)
Aug 14, 2025 693.71 707.17 687.01 698.50 1,423,263 +3.50(+0.50%)
Aug 13, 2025 689.72 695.63 682.09 695.00 1,360,015 +5.65(+0.82%)
Aug 12, 2025 694.15 695.08 673.77 689.35 1,141,916 +0.12(+0.02%)
Aug 11, 2025 705.00 705.00 689.22 689.23 1,313,826 -16.66(-2.36%)
Aug 08, 2025 692.92 717.27 690.50 705.89 2,361,986 +19.15(+2.79%)
Aug 07, 2025 668.00 690.41 668.00 686.74 2,444,263 +19.93(+2.99%)
Aug 06, 2025 651.78 667.24 645.97 666.81 2,207,556 +19.81(+3.06%)
Aug 05, 2025 655.00 659.64 637.43 647.00 2,135,267 -11.59(-1.76%)
Aug 04, 2025 661.00 677.00 658.58 658.59 3,764,641 +31.44(+5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.