Skip to main content

Tupperware Corp (NY: TUP )

1.230 -0.050 (-3.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.280 1.360 1.230 1.230 2,170,459 -0.05(-3.91%)
Jun 20, 2024 1.380 1.400 1.220 1.280 1,497,947 -0.08(-5.88%)
Jun 18, 2024 1.460 1.500 1.360 1.360 975,021 -0.12(-8.11%)
Jun 17, 2024 1.460 1.510 1.460 1.480 754,225 -0.01(-0.67%)
Jun 14, 2024 1.530 1.560 1.470 1.490 720,021 -0.04(-2.61%)
Jun 13, 2024 1.530 1.570 1.480 1.530 838,926 -0.01(-0.65%)
Jun 12, 2024 1.570 1.629 1.520 1.540 968,274 -0.02(-1.28%)
Jun 11, 2024 1.540 1.575 1.480 1.560 1,245,984 +0.02(+1.30%)
Jun 10, 2024 1.610 1.630 1.530 1.540 717,782 -0.08(-4.94%)
Jun 07, 2024 1.730 1.800 1.600 1.620 2,566,395 -0.23(-12.43%)
Jun 06, 2024 1.740 1.870 1.670 1.850 2,338,925 +0.11(+6.32%)
Jun 05, 2024 1.740 1.790 1.690 1.740 989,909 +0.03(+1.75%)
Jun 04, 2024 1.780 1.820 1.710 1.710 658,525 -0.10(-5.52%)
Jun 03, 2024 1.840 1.890 1.700 1.810 1,851,073 +0.07(+4.02%)
May 31, 2024 1.680 1.828 1.670 1.740 925,834 +0.07(+4.19%)
May 30, 2024 1.720 1.830 1.630 1.670 1,432,745 -0.05(-2.91%)
May 29, 2024 1.700 1.750 1.640 1.720 1,078,273 -0.06(-3.37%)
May 28, 2024 1.910 1.940 1.710 1.780 2,405,246 -0.08(-4.30%)
May 24, 2024 1.920 1.930 1.830 1.860 1,140,854 +0.00(+0.00%)
May 23, 2024 2.020 2.030 1.830 1.860 1,860,038 -0.16(-7.92%)
May 22, 2024 2.000 2.100 1.900 2.020 2,879,165 -0.06(-2.88%)
May 21, 2024 1.980 2.150 1.890 2.080 4,218,390 +0.08(+4.00%)
May 20, 2024 2.470 2.500 1.810 2.000 17,732,124 -0.20(-9.09%)
May 17, 2024 1.640 2.395 1.560 2.200 25,039,764 +0.54(+32.53%)
May 16, 2024 1.730 1.830 1.560 1.660 2,893,588 -0.14(-7.78%)
May 15, 2024 1.810 1.860 1.640 1.800 5,380,757 -0.26(-12.62%)
May 14, 2024 2.230 2.550 1.830 2.060 23,197,374 +0.30(+17.05%)
May 13, 2024 1.330 2.060 1.310 1.760 28,757,094 +0.47(+36.43%)
May 10, 2024 1.300 1.370 1.260 1.290 731,407 +0.00(+0.00%)
May 09, 2024 1.250 1.330 1.230 1.290 818,240 +0.05(+4.03%)
May 08, 2024 1.270 1.292 1.200 1.240 414,413 -0.01(-0.80%)
May 07, 2024 1.460 1.460 1.220 1.250 1,073,317 -0.13(-9.42%)
May 06, 2024 1.320 1.470 1.311 1.380 1,311,966 +0.05(+3.76%)
May 03, 2024 1.160 1.440 1.140 1.330 1,630,886 +0.20(+17.70%)
May 02, 2024 1.090 1.200 1.070 1.130 729,946 +0.05(+4.63%)
May 01, 2024 1.070 1.120 1.060 1.080 398,854 +0.02(+1.89%)
Apr 30, 2024 1.090 1.140 1.060 1.060 490,365 -0.03(-2.75%)
Apr 29, 2024 1.140 1.170 1.050 1.090 990,594 +0.05(+4.81%)
Apr 26, 2024 1.070 1.210 1.030 1.040 1,164,492 +0.00(+0.00%)
Apr 25, 2024 1.010 1.050 1.000 1.040 424,440 +0.02(+1.96%)
Apr 24, 2024 1.040 1.068 1.020 1.020 440,493 -0.03(-2.86%)
Apr 23, 2024 1.090 1.090 1.035 1.050 500,761 -0.06(-5.41%)
Apr 22, 2024 0.9300 1.140 0.9300 1.110 1,763,607 +0.18(+19.83%)
Apr 19, 2024 0.9900 1.010 0.9263 0.9263 568,996 -0.07(-6.88%)
Apr 18, 2024 1.010 1.020 0.9740 0.9947 500,666 +0.02(+1.82%)
Apr 17, 2024 0.9800 1.030 0.9685 0.9769 753,007 +0.01(+1.42%)
Apr 16, 2024 1.060 1.060 0.9541 0.9632 1,758,090 -0.07(-6.49%)
Apr 15, 2024 1.050 1.060 1.020 1.030 457,445 -0.01(-0.96%)
Apr 12, 2024 1.110 1.110 1.000 1.040 1,029,674 -0.08(-7.14%)
Apr 11, 2024 1.100 1.170 1.080 1.120 470,519 +0.02(+1.82%)
Apr 10, 2024 1.130 1.130 1.080 1.100 320,330 -0.04(-3.51%)
Apr 09, 2024 1.100 1.140 1.055 1.140 696,175 +0.04(+3.64%)
Apr 08, 2024 1.220 1.240 1.070 1.100 1,682,617 -0.10(-8.33%)
Apr 05, 2024 1.240 1.245 1.180 1.200 757,743 -0.03(-2.44%)
Apr 04, 2024 1.270 1.280 1.200 1.230 925,669 -0.04(-3.15%)
Apr 03, 2024 1.230 1.270 1.190 1.270 443,983 +0.02(+1.60%)
Apr 02, 2024 1.380 1.380 1.190 1.250 1,243,024 -0.13(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.