Indicators

Markets:

News

John Wiley & Sons, Inc. Common Stock (NY:WLYB)

44.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				44.16	198	-0.98(-2.17%)
Jun 30, 2025				45.14	104	-0.27(-0.59%)
Jun 27, 2025	45.41	45.41	45.41	45.41	473	+1.80(+4.13%)
Jun 24, 2025				43.61	37	-0.41(-0.93%)
Jun 23, 2025	44.33	44.61	44.02	44.02	1,861	-1.39(-3.06%)
Jun 20, 2025	42.17	45.41	42.17	45.41	23,605	+5.16(+12.82%)
Jun 17, 2025				40.25	148	+2.98(+8.00%)
Jun 16, 2025	38.48	38.48	37.27	37.27	768	-1.44(-3.73%)
Jun 11, 2025				38.71	11	-0.43(-1.10%)
Jun 10, 2025	39.50	39.50	39.13	39.14	3,107	+0.34(+0.88%)
Jun 09, 2025	38.80	38.80	38.80	38.80	233	+0.19(+0.49%)
Jun 06, 2025	38.14	38.61	38.14	38.61	433	+0.10(+0.26%)
Jun 05, 2025	38.51	38.51	38.51	38.51	232	-0.43(-1.10%)
Jun 03, 2025				38.94	62	+0.39(+1.01%)
Jun 02, 2025	39.78	39.78	38.55	38.55	729	-0.99(-2.50%)
May 30, 2025	39.54	39.54	39.54	39.54	105	-4.41(-10.03%)
May 21, 2025				43.95	70	+0.69(+1.60%)
May 16, 2025				43.26	21	-0.49(-1.12%)
May 14, 2025				43.75	96	-0.25(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.