Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax XYZ Option Income Strategy ETF (NY:XYZY)

9.800 -0.010 (-0.10%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.870 9.870 9.750 9.800 183,525 -0.45(-4.39%)
Jul 02, 2025 10.21 10.36 10.20 10.25 390,019 +0.02(+0.20%)
Jul 01, 2025 10.25 10.26 10.07 10.23 426,997 -0.02(-0.20%)
Jun 30, 2025 10.24 10.25 10.10 10.25 612,634 +0.15(+1.49%)
Jun 27, 2025 9.950 10.10 9.904 10.10 189,805 +0.20(+2.02%)
Jun 26, 2025 9.930 9.930 9.700 9.900 122,405 +0.07(+0.71%)
Jun 25, 2025 9.900 9.900 9.750 9.830 95,001 -0.02(-0.20%)
Jun 24, 2025 9.700 9.860 9.700 9.850 55,885 +0.25(+2.60%)
Jun 23, 2025 9.610 9.670 9.420 9.600 325,183 -0.03(-0.31%)
Jun 20, 2025 9.680 9.680 9.520 9.630 76,937 +0.08(+0.84%)
Jun 18, 2025 9.610 9.610 9.280 9.550 137,195 -0.01(-0.10%)
Jun 17, 2025 9.650 9.700 9.520 9.560 79,130 -0.12(-1.24%)
Jun 16, 2025 9.420 9.740 9.420 9.680 63,688 +0.28(+2.98%)
Jun 13, 2025 9.440 9.480 9.260 9.400 97,941 -0.20(-2.08%)
Jun 12, 2025 9.600 9.740 9.550 9.600 65,452 +0.04(+0.42%)
Jun 11, 2025 9.710 9.735 9.550 9.560 105,960 -0.09(-0.93%)
Jun 10, 2025 9.760 9.765 9.570 9.650 109,414 -0.07(-0.72%)
Jun 09, 2025 9.650 9.810 9.630 9.720 145,845 +0.04(+0.41%)
Jun 06, 2025 9.660 9.680 9.537 9.680 199,679 +0.08(+0.83%)
Jun 05, 2025 9.540 9.600 9.471 9.600 247,824 -0.03(-0.28%)
Jun 04, 2025 9.480 9.627 9.398 9.627 807,323 +0.16(+1.65%)
Jun 03, 2025 9.499 9.517 9.334 9.471 85,305 +0.17(+1.77%)
Jun 02, 2025 9.141 9.306 9.049 9.306 123,397 -0.01(-0.10%)
May 30, 2025 9.279 9.315 9.049 9.315 57,323 +0.00(+0.00%)
May 29, 2025 9.306 9.379 9.246 9.315 43,418 +0.07(+0.79%)
May 28, 2025 9.260 9.313 9.187 9.242 37,416 -0.05(-0.49%)
May 27, 2025 9.068 9.315 9.068 9.288 57,958 +0.49(+5.52%)
May 23, 2025 8.618 8.976 8.591 8.802 35,674 -0.05(-0.52%)
May 22, 2025 8.481 8.935 8.481 8.848 44,376 +0.37(+4.32%)
May 21, 2025 8.646 8.691 8.472 8.481 47,787 -0.23(-2.63%)
May 20, 2025 8.802 8.866 8.692 8.710 32,001 -0.14(-1.55%)
May 19, 2025 8.508 8.857 8.508 8.848 559,546 +0.09(+1.05%)
May 16, 2025 8.573 8.793 8.573 8.756 59,108 +0.07(+0.84%)
May 15, 2025 8.701 8.749 8.555 8.683 40,951 -0.13(-1.46%)
May 14, 2025 8.976 8.976 8.738 8.811 86,870 +0.06(+0.63%)
May 13, 2025 8.481 8.838 8.472 8.756 139,347 +0.30(+3.58%)
May 12, 2025 8.252 8.463 8.252 8.453 181,079 +0.44(+5.49%)
May 09, 2025 7.986 8.096 7.940 8.013 144,544 -0.01(-0.11%)
May 08, 2025 7.967 8.041 7.912 8.023 93,678 +0.13(+1.67%)
May 07, 2025 7.864 7.890 7.803 7.890 143,313 +0.09(+1.12%)
May 06, 2025 7.637 7.855 7.637 7.803 165,501 +0.07(+0.91%)
May 05, 2025 7.663 7.733 7.532 7.733 233,333 +0.00(+0.00%)
May 02, 2025 7.523 7.771 7.392 7.733 687,017 -1.78(-18.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.