Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP:AACTF)

0.0076 -0.0053 (-41.09%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+22.86%)
Sep 11, 2025 0.0105 0.0105 0.0105 0.0105 300 +0.00(+40.00%)
Sep 10, 2025 0.0086 0.0086 0.0075 0.0075 47,000 -0.00(-28.57%)
Sep 09, 2025 0.0105 0.0105 0.0105 0.0105 100 +0.00(+12.90%)
Sep 08, 2025 0.0093 0.0093 0.0093 0.0093 2,920 +0.00(+24.00%)
Sep 05, 2025 0.0075 0.0075 0.0075 0.0075 100,800 +0.00(+0.00%)
Sep 04, 2025 0.0106 0.0115 0.0075 0.0075 52,455 -0.01(-43.61%)
Sep 03, 2025 0.0133 0.0133 0.0133 0.0133 1,000 +0.00(+6.40%)
Sep 02, 2025 0.0125 0.0125 0.0074 0.0125 9,968 +0.00(+8.70%)
Aug 29, 2025 0.0115 0.0115 0.0115 0.0115 5,602 +0.00(+8.49%)
Aug 25, 2025 0.0106 0 -0.00(-10.17%)
Aug 22, 2025 0.0118 0.0129 0.0118 0.0118 11,001 -0.00(-11.28%)
Aug 20, 2025 0.0133 0 +0.00(+9.92%)
Aug 18, 2025 0.0121 0 -0.00(-7.63%)
Aug 15, 2025 0.0131 0.0131 0.0131 0.0131 918 -0.00(-7.09%)
Aug 13, 2025 0.0141 0 +0.00(+3.68%)
Aug 12, 2025 0.0144 0.0144 0.0136 0.0136 3,315 +0.00(+11.48%)
Aug 11, 2025 0.0121 0.0123 0.0121 0.0122 7,600 -0.00(-19.21%)
Aug 08, 2025 0.0126 0.0151 0.0126 0.0151 131,002 +0.00(+0.00%)
Aug 07, 2025 0.0133 0.0151 0.0133 0.0151 41,008 +0.00(+39.81%)
Aug 06, 2025 0.0108 0.0130 0.0108 0.0108 2,005 -0.00(-2.70%)
Aug 05, 2025 0.0111 0.0182 0.0111 0.0111 62,700 -0.00(-27.45%)
Aug 04, 2025 0.0140 0.0153 0.0127 0.0153 10,000 +0.00(+37.84%)
Aug 01, 2025 0.0111 0.0111 0.0111 0.0111 400 -0.00(-17.78%)
Jul 31, 2025 0.0125 0.0135 0.0111 0.0135 12,350 +0.00(+21.62%)
Jul 30, 2025 0.0111 0.0153 0.0111 0.0111 7,766 -0.00(-27.45%)
Jul 29, 2025 0.0111 0.0153 0.0111 0.0153 50,767 +0.00(+5.52%)
Jul 28, 2025 0.0145 0.0148 0.0145 0.0145 2,100 -0.00(-1.36%)
Jul 25, 2025 0.0123 0.0147 0.0123 0.0147 6,789 +0.00(+18.55%)
Jul 24, 2025 0.0124 0.0124 0.0124 0.0124 1,000 -0.00(-6.77%)
Jul 23, 2025 0.0126 0.0149 0.0126 0.0133 4,500 -0.00(-8.90%)
Jul 22, 2025 0.0111 0.0146 0.0111 0.0146 376,849 -0.00(-19.78%)
Jul 21, 2025 0.0182 0.0182 0.0182 0.0182 7,000 +0.01(+47.97%)
Jul 18, 2025 0.0131 0.0131 0.0123 0.0123 820 +0.00(+0.00%)
Jul 17, 2025 0.0116 0.0130 0.0110 0.0123 601,181 -0.00(-3.91%)
Jul 16, 2025 0.0130 0.0130 0.0128 0.0128 20,700 -0.00(-11.72%)
Jul 15, 2025 0.0136 0.0149 0.0136 0.0145 24,100 -0.00(-3.97%)
Jul 14, 2025 0.0095 0.0151 0.0091 0.0151 115,834 +0.01(+58.95%)
Jul 11, 2025 0.0095 0.0095 0.0095 0.0095 80,500 +0.00(+23.38%)
Jul 10, 2025 0.0086 0.0086 0.0077 0.0077 22,085 -0.00(-12.50%)
Jul 09, 2025 0.0077 0.0095 0.0077 0.0088 26,300 +0.00(+2.33%)
Jul 08, 2025 0.0077 0.0086 0.0077 0.0086 3,900 +0.00(+3.61%)
Jul 07, 2025 0.0086 0.0086 0.0083 0.0083 20,002 -0.00(-3.49%)
Jul 03, 2025 0.0090 0.0090 0.0086 0.0086 16,200 +0.00(+2.38%)
Jul 02, 2025 0.0084 0.0084 0.0084 0.0084 2,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.