Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP:AACTF)

0.0063 -0.0007 (-10.00%)
Streaming Delayed Price Updated: 11:47 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0063 0.0066 0.0063 0.0063 21,000 -0.00(-10.00%)
Dec 15, 2025 0.0070 0 +0.00(+1.45%)
Dec 12, 2025 0.0069 0.0073 0.0066 0.0069 3,158 -0.00(-14.81%)
Dec 11, 2025 0.0070 0.0081 0.0070 0.0081 600 +0.00(+2.53%)
Dec 10, 2025 0.0079 0.0079 0.0079 0.0079 500 -0.00(-1.25%)
Dec 09, 2025 0.0066 0.0080 0.0066 0.0080 12,200 +0.00(+5.26%)
Dec 08, 2025 0.0076 0.0076 0.0066 0.0076 1,600 -0.00(-1.30%)
Dec 05, 2025 0.0075 0.0077 0.0075 0.0077 13,783 +0.00(+16.67%)
Dec 04, 2025 0.0066 0.0067 0.0066 0.0066 30,005 -0.00(-14.29%)
Dec 03, 2025 0.0077 0.0077 0.0066 0.0077 780 +0.00(+0.00%)
Dec 02, 2025 0.0094 0.0094 0.0077 0.0077 2,801 -0.00(-12.50%)
Dec 01, 2025 0.0088 0.0088 0.0088 0.0088 1,000 +0.00(+4.76%)
Nov 28, 2025 0.0079 0.0084 0.0079 0.0084 5,100 +0.00(+25.37%)
Nov 26, 2025 0.0069 0.0078 0.0067 0.0067 182,610 -0.00(-14.10%)
Nov 25, 2025 0.0078 0.0078 0.0070 0.0078 21,526 -0.00(-9.30%)
Nov 24, 2025 0.0086 0.0090 0.0086 0.0086 1,600 +0.00(+0.00%)
Nov 21, 2025 0.0080 0.0086 0.0080 0.0086 24,000 +0.00(+0.00%)
Nov 19, 2025 0.0086 0 +0.00(+7.50%)
Nov 18, 2025 0.0085 0.0088 0.0078 0.0080 801 -0.00(-16.67%)
Nov 17, 2025 0.0080 0.0096 0.0080 0.0096 1,600 +0.00(+23.08%)
Nov 14, 2025 0.0095 0.0095 0.0078 0.0078 6,188 -0.00(-12.36%)
Nov 11, 2025 0.0089 0 +0.00(+0.00%)
Nov 10, 2025 0.0089 0.0089 0.0089 0.0089 1,011 +0.00(+14.10%)
Nov 07, 2025 0.0078 0.0078 0.0078 0.0078 2,902 +0.00(+0.00%)
Nov 06, 2025 0.0078 0.0078 0.0078 0.0078 2,002 -0.00(-27.78%)
Nov 05, 2025 0.0108 0.0108 0.0108 0.0108 3,029 +0.00(+38.46%)
Nov 03, 2025 0.0078 0 -0.00(-13.33%)
Oct 31, 2025 0.0107 0.0107 0.0090 0.0090 5,500 +0.00(+12.50%)
Oct 30, 2025 0.0070 0.0112 0.0070 0.0080 13,204 +0.00(+0.00%)
Oct 29, 2025 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-16.67%)
Oct 28, 2025 0.0096 0.0096 0.0096 0.0096 2,000 -0.00(-5.88%)
Oct 27, 2025 0.0102 0.0108 0.0097 0.0102 3,450 +0.00(+4.08%)
Oct 24, 2025 0.0098 0.0098 0.0098 0.0098 3,000 +0.00(+4.26%)
Oct 23, 2025 0.0094 0.0094 0.0094 0.0094 5,000 -0.00(-8.74%)
Oct 22, 2025 0.0134 0.0134 0.0072 0.0103 1,755,829 -0.00(-1.90%)
Oct 21, 2025 0.0105 0.0105 0.0105 0.0105 5,024 +0.00(+22.09%)
Oct 20, 2025 0.0092 0.0092 0.0086 0.0086 7,365 -0.00(-28.33%)
Oct 16, 2025 0.0120 0 +0.00(+12.15%)
Oct 15, 2025 0.0117 0.0117 0.0089 0.0107 4,240 +0.00(+52.86%)
Oct 13, 2025 0.0070 0 -0.00(-16.67%)
Oct 10, 2025 0.0104 0.0104 0.0074 0.0084 126,495 -0.00(-23.64%)
Oct 09, 2025 0.0090 0.0135 0.0090 0.0110 32,004 +0.00(+19.57%)
Oct 08, 2025 0.0092 0.0092 0.0092 0.0092 1,500 +0.00(+24.32%)
Oct 07, 2025 0.0074 0.0094 0.0074 0.0074 57,000 -0.00(-21.28%)
Oct 06, 2025 0.0057 0.0094 0.0057 0.0094 1,275 -0.00(-15.32%)
Oct 03, 2025 0.0078 0.0111 0.0074 0.0111 17,500 +0.00(+5.71%)
Oct 02, 2025 0.0105 0.0126 0.0105 0.0105 20,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.