Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.1673 -0.0166 (-9.03%)
Streaming Delayed Price Updated: 12:22 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1677 0.1677 0.1673 0.1673 3,000 -0.02(-9.03%)
Aug 14, 2024 0.1839 0.1839 0.1839 0.1839 150 -0.01(-7.03%)
Aug 09, 2024 0.1978 0 +0.02(+9.77%)
Aug 06, 2024 0.1802 0 -0.01(-4.86%)
Aug 02, 2024 0.1894 0 -0.00(-0.32%)
Aug 01, 2024 0.1900 0.1900 0.1900 0.1900 10,050 -0.01(-3.80%)
Jul 31, 2024 0.1975 0.1975 0.1975 0.1975 100 +0.00(+1.28%)
Jul 30, 2024 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Jul 29, 2024 0.2000 0.2000 0.1975 0.2000 1,000 +0.00(+0.00%)
Jul 24, 2024 0.2000 0 -0.01(-3.94%)
Jul 23, 2024 0.2082 0.2082 0.2082 0.2082 380 -0.02(-7.05%)
Jul 22, 2024 0.2102 0.2240 0.2102 0.2240 10,300 +0.00(+1.08%)
Jul 18, 2024 0.2216 0 -0.01(-5.14%)
Jul 17, 2024 0.2336 0.2336 0.2336 0.2336 920 +0.00(+1.57%)
Jul 16, 2024 0.2325 0.2325 0.2300 0.2300 11,050 +0.01(+6.24%)
Jul 10, 2024 0.2165 0 -0.02(-8.26%)
Jul 05, 2024 0.2360 0 -0.00(-0.08%)
Jul 01, 2024 0.2362 0 -0.01(-3.28%)
Jun 24, 2024 0.2442 0 -0.01(-2.32%)
Jun 21, 2024 0.2576 0.2576 0.2500 0.2500 4,700 +0.00(+0.24%)
Jun 20, 2024 0.2494 0.2494 0.2494 0.2494 2,175 +0.02(+9.77%)
Jun 18, 2024 0.2161 0.2272 0.2161 0.2272 6,475 +0.01(+3.27%)
Jun 17, 2024 0.2297 0.2297 0.2142 0.2200 7,100 +0.00(+0.00%)
Jun 14, 2024 0.2200 0.2200 0.2200 0.2200 9,200 +0.00(+0.00%)
Jun 13, 2024 0.2300 0.2300 0.2109 0.2200 52,475 +0.02(+10.00%)
Jun 12, 2024 0.2067 0.2170 0.2000 0.2000 30,500 -0.01(-4.76%)
Jun 11, 2024 0.1958 0.2100 0.1958 0.2100 1,104 -0.01(-2.33%)
Jun 10, 2024 0.2385 0.2400 0.2150 0.2150 17,000 -0.05(-18.53%)
Jun 07, 2024 0.2639 0.2639 0.2639 0.2639 450 -0.03(-9.34%)
Jun 06, 2024 0.2911 0.2911 0.2911 0.2911 552 -0.01(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.