Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0409 0.0512 0.0400 0.0493 18,982 +0.00(+1.65%)
Sep 30, 2024 0.0546 0.0588 0.0440 0.0485 1,573,131 -0.01(-17.38%)
Sep 27, 2024 0.0580 0.0610 0.0580 0.0587 44,382 -0.00(-5.32%)
Sep 26, 2024 0.0612 0.0631 0.0612 0.0620 221,899 +0.00(+2.65%)
Sep 25, 2024 0.0614 0.0614 0.0575 0.0604 103,989 +0.00(+6.53%)
Sep 24, 2024 0.0587 0.0600 0.0515 0.0567 608,942 -0.00(-3.41%)
Sep 23, 2024 0.0558 0.0601 0.0536 0.0587 101,253 -0.00(-0.34%)
Sep 20, 2024 0.0590 0.0700 0.0536 0.0589 670,417 +0.01(+12.19%)
Sep 19, 2024 0.0630 0.0630 0.0510 0.0525 116,760 -0.00(-5.58%)
Sep 18, 2024 0.0600 0.0600 0.0514 0.0556 171,780 +0.00(+4.91%)
Sep 17, 2024 0.0530 0.0530 0.0515 0.0530 53,890 +0.00(+2.12%)
Sep 16, 2024 0.0532 0.0564 0.0500 0.0519 366,372 -0.00(-6.65%)
Sep 13, 2024 0.0509 0.0600 0.0475 0.0556 495,609 +0.01(+11.20%)
Sep 12, 2024 0.0484 0.0504 0.0450 0.0500 172,502 +0.01(+11.11%)
Sep 11, 2024 0.0461 0.0510 0.0435 0.0450 56,997 +0.00(+2.97%)
Sep 10, 2024 0.0436 0.0474 0.0436 0.0437 43,633 -0.00(-2.89%)
Sep 09, 2024 0.0465 0.0483 0.0430 0.0450 49,788 -0.00(-0.66%)
Sep 06, 2024 0.0476 0.0500 0.0453 0.0453 26,163 +0.00(+1.34%)
Sep 05, 2024 0.0478 0.0478 0.0447 0.0447 14,430 -0.00(-6.49%)
Sep 04, 2024 0.0469 0.0478 0.0447 0.0478 62,671 +0.00(+2.58%)
Sep 03, 2024 0.0482 0.0482 0.0458 0.0466 46,310 -0.00(-7.72%)
Aug 30, 2024 0.0470 0.0505 0.0470 0.0505 24,875 +0.00(+6.99%)
Aug 29, 2024 0.0478 0.0478 0.0472 0.0472 7,205 -0.01(-9.75%)
Aug 28, 2024 0.0430 0.0570 0.0427 0.0523 111,146 +0.01(+21.06%)
Aug 27, 2024 0.0475 0.0475 0.0428 0.0432 55,031 -0.00(-1.14%)
Aug 26, 2024 0.0475 0.0475 0.0437 0.0437 5,805 -0.00(-2.67%)
Aug 23, 2024 0.0402 0.0475 0.0400 0.0449 63,729 +0.00(+2.05%)
Aug 22, 2024 0.0599 0.0599 0.0400 0.0440 24,944 +0.00(+4.76%)
Aug 21, 2024 0.0452 0.0470 0.0408 0.0420 215,682 -0.00(-4.11%)
Aug 20, 2024 0.0438 0.0449 0.0436 0.0438 18,411 +0.00(+0.46%)
Aug 19, 2024 0.0434 0.0481 0.0400 0.0436 157,806 -0.00(-6.64%)
Aug 16, 2024 0.0400 0.0500 0.0400 0.0467 102,400 +0.00(+10.14%)
Aug 15, 2024 0.0479 0.0479 0.0424 0.0424 194,511 -0.00(-7.83%)
Aug 14, 2024 0.0469 0.0488 0.0460 0.0460 56,388 -0.00(-5.54%)
Aug 13, 2024 0.0464 0.0487 0.0457 0.0487 117,100 +0.00(+4.96%)
Aug 12, 2024 0.0469 0.0469 0.0464 0.0464 1,057 -0.00(-1.28%)
Aug 09, 2024 0.0425 0.0470 0.0425 0.0470 24,858 +0.00(+10.59%)
Aug 08, 2024 0.0433 0.0450 0.0400 0.0425 749,019 +0.00(+2.41%)
Aug 07, 2024 0.0628 0.0628 0.0410 0.0415 181,231 -0.00(-7.37%)
Aug 06, 2024 0.0458 0.0458 0.0448 0.0448 37,086 -0.00(-0.44%)
Aug 05, 2024 0.0465 0.0475 0.0418 0.0450 351,950 +0.00(+0.00%)
Aug 02, 2024 0.0488 0.0525 0.0450 0.0450 214,634 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.