Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALMU )

3.630 +0.030 (+0.83%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.558 3.634 3.550 3.630 1,275 +0.03(+0.83%)
May 23, 2024 3.580 3.750 3.500 3.600 8,608 -0.01(-0.28%)
May 22, 2024 3.708 3.750 3.600 3.610 6,606 -0.14(-3.73%)
May 21, 2024 3.960 3.960 3.610 3.750 12,213 +0.00(+0.00%)
May 20, 2024 3.750 3.800 3.700 3.750 44,100 +0.36(+10.70%)
May 17, 2024 3.400 3.580 3.388 3.388 9,602 -0.11(-3.21%)
May 16, 2024 3.550 3.790 3.250 3.500 19,692 -0.15(-4.11%)
May 15, 2024 3.540 3.790 3.380 3.650 30,726 -0.19(-4.95%)
May 14, 2024 2.850 4.830 2.850 3.840 198,857 +1.04(+37.14%)
May 13, 2024 2.900 2.900 2.800 2.800 1,200 -0.10(-3.45%)
May 10, 2024 2.676 2.900 2.505 2.900 2,205 +0.19(+6.91%)
May 09, 2024 2.712 2.712 2.712 2.712 167 -0.04(-1.36%)
May 08, 2024 2.750 2.750 2.750 2.750 1,240 +0.00(+0.00%)
May 07, 2024 2.990 2.990 2.750 2.750 2,353 -0.05(-1.79%)
May 06, 2024 2.725 2.800 2.725 2.800 251 -0.10(-3.45%)
May 01, 2024 2.900 0 -0.15(-4.92%)
Apr 30, 2024 3.000 3.100 3.000 3.050 2,300 +0.00(+0.00%)
Apr 26, 2024 3.050 0 +0.53(+21.03%)
Apr 25, 2024 2.800 2.820 2.520 2.520 1,212 -0.43(-14.58%)
Apr 23, 2024 2.950 0 +0.05(+1.72%)
Apr 22, 2024 2.900 3.000 2.900 2.900 724 +0.00(+0.00%)
Apr 18, 2024 2.900 0 +0.11(+3.94%)
Apr 17, 2024 2.790 2.900 2.750 2.790 12,517 +0.04(+1.45%)
Apr 16, 2024 2.800 2.800 2.600 2.750 1,600 -0.25(-8.33%)
Apr 12, 2024 3.000 0 +0.10(+3.45%)
Apr 11, 2024 2.850 2.900 2.850 2.900 2,536 -0.01(-0.34%)
Apr 10, 2024 2.910 2.910 2.900 2.910 370 -0.09(-3.00%)
Apr 09, 2024 3.000 3.000 3.000 3.000 400 +0.05(+1.69%)
Apr 08, 2024 2.950 2.950 2.950 2.950 1,000 -0.05(-1.67%)
Apr 04, 2024 3.000 0 -0.03(-0.99%)
Apr 01, 2024 3.030 0 +0.03(+1.00%)
Mar 28, 2024 3.000 3.010 2.943 3.000 1,400 +0.38(+14.50%)
Mar 27, 2024 3.050 3.050 2.620 2.620 3,100 -0.43(-14.10%)
Mar 26, 2024 3.061 3.120 3.050 3.050 3,100 -0.34(-10.03%)
Mar 25, 2024 3.100 3.500 3.090 3.390 1,744 +0.11(+3.29%)
Mar 21, 2024 3.282 0 -0.07(-2.03%)
Mar 20, 2024 2.988 3.400 2.734 3.350 1,050 +0.45(+15.52%)
Mar 19, 2024 3.170 3.500 2.900 2.900 8,145 -0.48(-14.20%)
Mar 14, 2024 3.380 0 +0.04(+1.10%)
Mar 13, 2024 3.094 3.500 2.155 3.343 3,371 +0.24(+7.85%)
Mar 12, 2024 3.100 3.330 3.100 3.100 929 -0.40(-11.43%)
Mar 11, 2024 3.500 3.500 3.500 3.500 300 +0.35(+11.11%)
Mar 08, 2024 3.438 3.450 3.150 3.150 11,900 -0.33(-9.48%)
Mar 07, 2024 3.400 3.500 3.232 3.480 5,057 +0.08(+2.46%)
Mar 06, 2024 3.206 3.396 3.098 3.396 2,780 +0.40(+13.21%)
Mar 05, 2024 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Mar 04, 2024 3.000 3.050 2.995 3.000 8,409 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.