Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0228 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0260 0.0261 0.0228 0.0228 105,800 -0.00(-12.31%)
Sep 30, 2024 0.0292 0.0292 0.0228 0.0260 348,937 +0.00(+13.54%)
Sep 27, 2024 0.0229 0.0229 0.0229 0.0229 410,000 +0.00(+0.44%)
Sep 26, 2024 0.0226 0.0228 0.0226 0.0228 524,595 +0.00(+2.70%)
Sep 25, 2024 0.0222 0.0222 0.0222 0.0222 20,000 +0.00(+2.30%)
Sep 23, 2024 0.0217 0 -0.00(-14.90%)
Sep 19, 2024 0.0255 0 +0.00(+12.33%)
Sep 18, 2024 0.0234 0.0234 0.0222 0.0227 234,000 -0.00(-14.66%)
Sep 17, 2024 0.0266 0.0266 0.0266 0.0266 9,698 -0.00(-8.59%)
Sep 16, 2024 0.0291 0.0291 0.0282 0.0291 23,000 +0.00(+16.40%)
Sep 11, 2024 0.0250 0 +0.00(+13.64%)
Sep 10, 2024 0.0260 0.0260 0.0220 0.0220 4,500 -0.01(-26.17%)
Sep 06, 2024 0.0298 0 +0.00(+15.06%)
Sep 04, 2024 0.0259 0 +0.01(+29.50%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 9,375 -0.01(-31.27%)
Aug 30, 2024 0.0291 0.0291 0.0291 0.0291 9,440 +0.00(+11.49%)
Aug 29, 2024 0.0261 0.0261 0.0261 0.0261 5,035 -0.00(-3.33%)
Aug 28, 2024 0.0270 0.0270 0.0270 0.0270 27,125 +0.00(+1.12%)
Aug 27, 2024 0.0275 0.0275 0.0267 0.0267 27,005 -0.00(-2.91%)
Aug 26, 2024 0.0275 0.0287 0.0275 0.0275 11,227 -0.00(-5.17%)
Aug 23, 2024 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-9.66%)
Aug 22, 2024 0.0275 0.0321 0.0275 0.0321 2,007 +0.00(+11.07%)
Aug 21, 2024 0.0289 0.0289 0.0284 0.0289 4,564 -0.00(-3.67%)
Aug 20, 2024 0.0324 0.0324 0.0285 0.0300 22,500 +0.00(+5.26%)
Aug 19, 2024 0.0295 0.0340 0.0285 0.0285 9,441 -0.00(-0.70%)
Aug 16, 2024 0.0293 0.0293 0.0224 0.0287 158,742 +0.00(+19.09%)
Aug 12, 2024 0.0241 0 -0.00(-13.93%)
Aug 09, 2024 0.0299 0.0336 0.0280 0.0280 671,841 +0.00(+6.87%)
Aug 08, 2024 0.0241 0.0262 0.0241 0.0262 7,500 -0.00(-12.37%)
Aug 07, 2024 0.0260 0.0320 0.0260 0.0299 199,793 +0.01(+37.79%)
Aug 06, 2024 0.0217 0.0217 0.0217 0.0217 702 -0.00(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.