Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (OP: ARGYF )

0.0785 -0.0065 (-7.65%)
Streaming Delayed Price Updated: 1:47 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0850 0.0850 0.0802 0.0850 11,500 +0.00(+0.00%)
Feb 19, 2025 0.0850 0.0870 0.0850 0.0850 7,750 -0.01(-6.90%)
Feb 18, 2025 0.0900 0.0913 0.0870 0.0913 36,075 +0.00(+2.93%)
Feb 14, 2025 0.0792 0.0887 0.0792 0.0887 13,796 -0.00(-3.48%)
Feb 13, 2025 0.0980 0.0980 0.0820 0.0919 65,100 +0.01(+7.49%)
Feb 12, 2025 0.0855 0.0855 0.0855 0.0855 893 +0.01(+6.88%)
Feb 11, 2025 0.0975 0.0975 0.0798 0.0800 37,841 -0.01(-13.04%)
Feb 10, 2025 0.0969 0.0969 0.0920 0.0920 8,965 -0.01(-7.07%)
Feb 07, 2025 0.1028 0.1028 0.0990 0.0990 28,375 -0.00(-3.60%)
Feb 06, 2025 0.0995 0.1070 0.0995 0.1027 1,657 -0.00(-2.19%)
Feb 05, 2025 0.0990 0.1063 0.0845 0.1050 118,723 +0.02(+27.27%)
Feb 04, 2025 0.0825 0.0825 0.0825 0.0825 10,000 +0.01(+12.70%)
Feb 03, 2025 0.0732 0.0732 0.0674 0.0732 22,505 +0.00(+2.52%)
Jan 31, 2025 0.0780 0.0784 0.0710 0.0714 38,274 +0.01(+9.85%)
Jan 30, 2025 0.0600 0.0740 0.0600 0.0650 11,808 -0.01(-16.45%)
Jan 29, 2025 0.0688 0.0778 0.0688 0.0778 1,000 +0.01(+14.75%)
Jan 28, 2025 0.0712 0.0712 0.0678 0.0678 16,002 -0.01(-8.38%)
Jan 27, 2025 0.0740 0.0740 0.0670 0.0740 51,000 +0.00(+4.67%)
Jan 24, 2025 0.0750 0.0750 0.0707 0.0707 37,615 -0.00(-5.86%)
Jan 23, 2025 0.0751 0.0751 0.0751 0.0751 2,437 -0.00(-5.30%)
Jan 22, 2025 0.0800 0.0800 0.0793 0.0793 2,200 +0.01(+7.74%)
Jan 21, 2025 0.0728 0.0825 0.0727 0.0736 111,680 -0.00(-3.29%)
Jan 17, 2025 0.0732 0.0761 0.0700 0.0761 44,200 +0.01(+7.03%)
Jan 16, 2025 0.0709 0.0711 0.0700 0.0711 2,100 +0.00(+4.71%)
Jan 14, 2025 0.0679 0 -0.00(-3.00%)
Jan 13, 2025 0.0699 0.0700 0.0600 0.0700 111,674 -0.00(-5.28%)
Jan 10, 2025 0.0680 0.0739 0.0680 0.0739 144,753 +0.01(+8.68%)
Jan 08, 2025 0.0750 0.0750 0.0675 0.0680 109,000 -0.01(-13.15%)
Jan 07, 2025 0.0800 0.0827 0.0745 0.0783 137,093 +0.00(+4.68%)
Jan 06, 2025 0.0848 0.0848 0.0704 0.0748 26,648 +0.00(+4.62%)
Jan 03, 2025 0.0889 0.0889 0.0700 0.0715 114,997 +0.00(+5.15%)
Jan 02, 2025 0.0802 0.0840 0.0680 0.0680 128,776 -0.01(-13.04%)
Dec 31, 2024 0.0782 0 +0.01(+16.20%)
Dec 30, 2024 0.0558 0.0785 0.0558 0.0673 263,298 +0.01(+14.07%)
Dec 27, 2024 0.0577 0.0650 0.0551 0.0590 133,054 -0.01(-9.23%)
Dec 26, 2024 0.0600 0.0699 0.0600 0.0650 90,650 +0.00(+5.35%)
Dec 24, 2024 0.0581 0.0617 0.0581 0.0617 1,500 +0.00(+5.65%)
Dec 23, 2024 0.0585 0.0665 0.0552 0.0584 106,373 -0.00(-2.67%)
Dec 20, 2024 0.0626 0.0634 0.0600 0.0600 89,354 -0.00(-6.25%)
Dec 19, 2024 0.0616 0.0640 0.0600 0.0640 22,555 +0.00(+3.39%)
Dec 18, 2024 0.0600 0.0619 0.0600 0.0619 79,040 +0.00(+3.17%)
Dec 17, 2024 0.0650 0.0675 0.0600 0.0600 115,830 -0.01(-7.69%)
Dec 16, 2024 0.0580 0.0666 0.0580 0.0650 3,026 +0.00(+0.00%)
Dec 13, 2024 0.0800 0.0800 0.0610 0.0650 85,460 -0.01(-7.14%)
Dec 12, 2024 0.0707 0.0707 0.0669 0.0700 43,151 +0.01(+19.86%)
Dec 11, 2024 0.0650 0.0670 0.0571 0.0584 71,233 -0.01(-10.15%)
Dec 10, 2024 0.0770 0.0790 0.0625 0.0650 62,249 -0.00(-2.99%)
Dec 09, 2024 0.0779 0.0779 0.0670 0.0670 38,185 -0.01(-11.02%)
Dec 06, 2024 0.0694 0.0753 0.0694 0.0753 78,925 +0.01(+7.26%)
Dec 05, 2024 0.0750 0.0800 0.0679 0.0702 20,976 +0.00(+0.29%)
Dec 04, 2024 0.0580 0.0719 0.0580 0.0700 25,392 +0.00(+2.94%)
Dec 03, 2024 0.0800 0.0800 0.0600 0.0680 146,589 -0.01(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.