Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP: ARRNF )

0.1935 -0.0103 (-5.05%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.2000 0.2189 0.1900 0.2038 662,354 +0.01(+4.46%)
Mar 07, 2025 0.2000 0.2000 0.1902 0.1951 516,857 -0.00(-1.46%)
Mar 06, 2025 0.2000 0.2000 0.1881 0.1980 415,605 +0.00(+0.25%)
Mar 05, 2025 0.1900 0.1993 0.1870 0.1975 460,217 +0.01(+5.05%)
Mar 04, 2025 0.1870 0.1900 0.1820 0.1880 241,308 -0.00(-1.05%)
Mar 03, 2025 0.1900 0.1950 0.1825 0.1900 337,081 +0.00(+0.00%)
Feb 28, 2025 0.1800 0.1950 0.1800 0.1900 315,336 +0.01(+5.20%)
Feb 27, 2025 0.1800 0.1920 0.1800 0.1806 329,156 -0.01(-4.70%)
Feb 26, 2025 0.1850 0.1990 0.1800 0.1895 782,040 +0.00(+0.53%)
Feb 25, 2025 0.1926 0.1961 0.1875 0.1885 353,808 -0.00(-2.23%)
Feb 24, 2025 0.1950 0.2000 0.1908 0.1928 583,486 -0.01(-3.12%)
Feb 21, 2025 0.2000 0.2030 0.1915 0.1990 253,517 -0.00(-1.97%)
Feb 20, 2025 0.2090 0.2100 0.1909 0.2030 470,890 +0.00(+0.25%)
Feb 19, 2025 0.2000 0.2050 0.2000 0.2025 407,987 +0.00(+1.25%)
Feb 18, 2025 0.1950 0.2134 0.1950 0.2000 743,431 +0.01(+4.33%)
Feb 14, 2025 0.1940 0.2000 0.1850 0.1917 371,516 -0.00(-0.67%)
Feb 13, 2025 0.1950 0.1950 0.1892 0.1930 128,377 +0.00(+1.58%)
Feb 12, 2025 0.2000 0.2000 0.1870 0.1900 250,124 -0.00(-1.04%)
Feb 11, 2025 0.1890 0.1950 0.1810 0.1920 538,007 +0.00(+1.59%)
Feb 10, 2025 0.1950 0.1950 0.1850 0.1890 325,825 -0.00(-1.51%)
Feb 07, 2025 0.1950 0.1950 0.1850 0.1919 416,423 +0.00(+0.95%)
Feb 06, 2025 0.1850 0.1925 0.1800 0.1901 617,189 +0.00(+1.12%)
Feb 05, 2025 0.1880 0.1880 0.1706 0.1880 850,865 +0.00(+2.17%)
Feb 04, 2025 0.1850 0.1900 0.1800 0.1840 746,064 +0.00(+0.55%)
Feb 03, 2025 0.1800 0.1850 0.1750 0.1830 565,455 -0.00(-2.09%)
Jan 31, 2025 0.1800 0.1891 0.1751 0.1869 288,152 +0.00(+2.64%)
Jan 30, 2025 0.1900 0.2044 0.1811 0.1821 146,726 +0.00(+1.34%)
Jan 29, 2025 0.1900 0.1900 0.1780 0.1797 414,515 -0.01(-3.28%)
Jan 28, 2025 0.1900 0.1900 0.1800 0.1858 125,100 +0.00(+0.98%)
Jan 27, 2025 0.1850 0.1900 0.1621 0.1840 179,294 +0.00(+1.94%)
Jan 24, 2025 0.1885 0.1900 0.1805 0.1805 122,003 -0.00(-2.43%)
Jan 23, 2025 0.1900 0.1950 0.1801 0.1850 338,703 -0.01(-2.63%)
Jan 22, 2025 0.1950 0.1950 0.1820 0.1900 260,754 +0.00(+1.82%)
Jan 21, 2025 0.1775 0.1900 0.1750 0.1866 375,249 +0.01(+4.95%)
Jan 17, 2025 0.1800 0.1840 0.1775 0.1778 153,026 +0.00(+0.17%)
Jan 16, 2025 0.1900 0.1900 0.1715 0.1775 277,816 -0.00(-1.39%)
Jan 15, 2025 0.1800 0.1800 0.1701 0.1800 384,891 +0.00(+0.67%)
Jan 14, 2025 0.1700 0.1969 0.1700 0.1788 284,730 -0.00(-0.11%)
Jan 13, 2025 0.1507 0.1790 0.1507 0.1790 219,858 +0.01(+6.23%)
Jan 10, 2025 0.1770 0.1780 0.1685 0.1685 335,981 -0.01(-4.53%)
Jan 08, 2025 0.1790 0.1810 0.1731 0.1765 167,523 -0.00(-1.94%)
Jan 07, 2025 0.1800 0.1800 0.1790 0.1800 94,605 -0.00(-0.55%)
Jan 06, 2025 0.1810 0.1825 0.1785 0.1810 456,191 +0.00(+0.95%)
Jan 03, 2025 0.1700 0.1825 0.1700 0.1793 180,987 -0.00(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.