Indicators

Artesian Resources Corp (OP: ARTNB )

37.00 UNCHANGED

Last Price Updated: 10:46 AM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				37.00	0	+0.80(+2.21%)
Aug 15, 2024				36.20	0	+0.95(+2.70%)
Aug 09, 2024				35.25	0	-1.25(-3.42%)
Aug 07, 2024				36.50	0	-0.20(-0.54%)
Aug 06, 2024	37.01	37.01	36.70	36.70	700	-0.31(-0.84%)
Aug 05, 2024	37.01	37.01	37.01	37.01	600	-0.99(-2.61%)
Jul 25, 2024				38.00	0	+0.50(+1.33%)
Jul 22, 2024				37.50	0	+0.00(+0.00%)
Jul 17, 2024				37.50	0	+0.55(+1.49%)
Jul 16, 2024	36.75	36.95	36.75	36.95	575	+0.45(+1.23%)
Jul 12, 2024				36.50	0	+0.20(+0.55%)
Jul 11, 2024	36.00	36.40	36.00	36.30	400	+0.55(+1.54%)
Jul 10, 2024	35.75	35.75	35.75	35.75	200	+0.26(+0.73%)
Jul 08, 2024				35.49	0	+0.24(+0.68%)
Jul 05, 2024	35.25	35.25	35.25	35.25	209	+0.25(+0.71%)
Jul 02, 2024				35.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.